Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
58,003.4315 USDC |
1,235.8049 BTC |
57,336.1000 USDC |
57,336.0000 USDC |
58,582.1000 USDC |
58,125.9000 USDC |
| 2024-09-11 |
56,783.0662 USDC |
1,294.2479 BTC |
57,647.9000 USDC |
55,553.0000 USDC |
57,993.4000 USDC |
57,346.0000 USDC |
| 2024-09-10 |
57,117.9649 USDC |
973.8889 BTC |
57,053.4000 USDC |
56,394.3000 USDC |
58,050.0000 USDC |
57,636.2000 USDC |
| 2024-09-09 |
55,948.4839 USDC |
1,342.2445 BTC |
54,876.0000 USDC |
54,586.6000 USDC |
58,112.2000 USDC |
57,062.0000 USDC |
| 2024-09-08 |
54,451.9524 USDC |
596.8448 BTC |
54,158.5000 USDC |
53,627.0000 USDC |
55,319.7000 USDC |
54,875.9000 USDC |
| 2024-09-07 |
54,252.1411 USDC |
462.5354 BTC |
53,943.9000 USDC |
53,736.8000 USDC |
54,848.0000 USDC |
54,151.6000 USDC |
| 2024-09-06 |
54,677.9878 USDC |
2,058.3358 BTC |
56,163.9000 USDC |
52,526.5000 USDC |
57,016.5000 USDC |
53,945.3000 USDC |
| 2024-09-05 |
56,595.5289 USDC |
1,201.8024 BTC |
57,971.9000 USDC |
55,622.5000 USDC |
58,324.6000 USDC |
56,168.1000 USDC |
| 2024-09-04 |
57,106.3584 USDC |
1,313.0082 BTC |
57,472.0000 USDC |
55,579.5000 USDC |
58,527.1000 USDC |
57,971.1000 USDC |
| 2024-09-03 |
58,375.9101 USDC |
744.1032 BTC |
59,135.9000 USDC |
57,382.2000 USDC |
59,819.9000 USDC |
57,474.1000 USDC |
| 2024-09-02 |
58,189.1086 USDC |
736.9557 BTC |
57,286.0000 USDC |
57,116.0000 USDC |
59,423.7000 USDC |
59,133.8000 USDC |
| 2024-09-01 |
58,000.0116 USDC |
814.6588 BTC |
58,966.2000 USDC |
57,170.6000 USDC |
59,072.0000 USDC |
57,297.7000 USDC |
| 2024-08-31 |
59,010.9922 USDC |
249.1643 BTC |
59,116.2000 USDC |
58,744.3000 USDC |
59,456.0000 USDC |
58,966.0000 USDC |
| 2024-08-30 |
58,926.9693 USDC |
941.2338 BTC |
59,362.1000 USDC |
57,663.0000 USDC |
59,947.1000 USDC |
59,114.0000 USDC |
| 2024-08-29 |
59,882.8474 USDC |
1,132.5284 BTC |
59,042.1000 USDC |
58,727.1000 USDC |
61,179.9000 USDC |
59,370.0000 USDC |
| 2024-08-28 |
59,192.1448 USDC |
1,531.2871 BTC |
59,420.3000 USDC |
57,842.5000 USDC |
60,241.4000 USDC |
59,040.9000 USDC |
| 2024-08-27 |
61,239.4119 USDC |
1,316.9446 BTC |
62,858.8000 USDC |
58,019.4000 USDC |
63,227.6000 USDC |
59,424.0000 USDC |
| 2024-08-26 |
63,644.8462 USDC |
908.2300 BTC |
64,258.1000 USDC |
62,809.8000 USDC |
64,510.1000 USDC |
62,860.0000 USDC |
| 2024-08-25 |
64,294.8865 USDC |
527.2715 BTC |
64,186.1000 USDC |
63,823.1000 USDC |
65,111.1000 USDC |
64,258.1000 USDC |
| 2024-08-24 |
64,126.5535 USDC |
589.7432 BTC |
64,093.2000 USDC |
63,557.9000 USDC |
64,557.5000 USDC |
64,190.0000 USDC |
| 2024-08-23 |
62,541.2634 USDC |
1,750.0123 BTC |
60,392.0000 USDC |
60,356.1000 USDC |
65,058.4000 USDC |
64,092.0000 USDC |
| 2024-08-22 |
60,679.0673 USDC |
557.0866 BTC |
61,173.6000 USDC |
59,695.2000 USDC |
61,427.3000 USDC |
60,388.5000 USDC |
| 2024-08-21 |
60,273.5514 USDC |
909.8569 BTC |
59,010.0000 USDC |
58,787.9000 USDC |
61,851.9000 USDC |
61,168.2000 USDC |
| 2024-08-20 |
60,014.2917 USDC |
1,004.6119 BTC |
59,462.0000 USDC |
58,511.5000 USDC |
61,441.8000 USDC |
59,014.0000 USDC |
| 2024-08-19 |
58,617.8939 USDC |
632.9698 BTC |
58,442.1000 USDC |
57,813.1000 USDC |
59,631.5000 USDC |
59,454.1000 USDC |
| 2024-08-18 |
59,674.2118 USDC |
365.9423 BTC |
59,513.9000 USDC |
58,429.8000 USDC |
60,294.0000 USDC |
58,430.6000 USDC |
| 2024-08-17 |
59,303.7484 USDC |
137.4905 BTC |
58,895.5000 USDC |
58,823.5000 USDC |
59,722.2000 USDC |
59,507.9000 USDC |
| 2024-08-16 |
58,598.1879 USDC |
600.6246 BTC |
57,552.0000 USDC |
57,107.9000 USDC |
59,848.0000 USDC |
58,888.5000 USDC |
| 2024-08-15 |
58,136.9211 USDC |
1,028.6087 BTC |
58,697.9000 USDC |
56,117.7000 USDC |
59,859.1000 USDC |
57,557.1000 USDC |
| 2024-08-14 |
60,039.9977 USDC |
770.7742 BTC |
60,613.3000 USDC |
58,443.5000 USDC |
61,860.2000 USDC |
58,700.1000 USDC |
| 2024-08-13 |
59,920.2009 USDC |
777.4657 BTC |
59,364.9000 USDC |
58,436.9000 USDC |
61,602.2000 USDC |
60,602.0000 USDC |
| 2024-08-12 |
59,118.5101 USDC |
1,033.6537 BTC |
58,716.6000 USDC |
57,662.0000 USDC |
60,718.2000 USDC |
59,364.0000 USDC |
| 2024-08-11 |
60,109.1647 USDC |
500.6117 BTC |
60,940.0000 USDC |
58,318.0000 USDC |
61,933.7000 USDC |
58,723.4000 USDC |
| 2024-08-10 |
60,803.3166 USDC |
307.2292 BTC |
60,868.1000 USDC |
60,270.9000 USDC |
61,498.4000 USDC |
60,947.1000 USDC |
| 2024-08-09 |
60,712.6788 USDC |
1,063.0288 BTC |
61,708.0000 USDC |
59,561.1000 USDC |
61,758.1000 USDC |
60,867.0000 USDC |
| 2024-08-08 |
58,811.9160 USDC |
1,636.7433 BTC |
55,150.0000 USDC |
54,750.1000 USDC |
62,753.1000 USDC |
61,706.0000 USDC |
| 2024-08-07 |
56,299.5103 USDC |
1,260.8720 BTC |
56,042.3000 USDC |
54,579.2000 USDC |
57,780.0000 USDC |
55,155.9000 USDC |
| 2024-08-06 |
55,796.1038 USDC |
1,369.3078 BTC |
54,057.8000 USDC |
53,966.2000 USDC |
57,098.2000 USDC |
56,065.6000 USDC |
| 2024-08-05 |
52,926.9421 USDC |
7,931.7610 BTC |
58,134.1000 USDC |
48,980.6000 USDC |
58,277.2000 USDC |
54,046.8000 USDC |
| 2024-08-04 |
59,327.0003 USDC |
972.9874 BTC |
60,670.1000 USDC |
57,088.0000 USDC |
61,080.0000 USDC |
58,142.0000 USDC |
| 2024-08-03 |
60,833.9915 USDC |
1,120.5094 BTC |
61,412.1000 USDC |
59,816.2000 USDC |
62,150.0000 USDC |
60,680.0000 USDC |
| 2024-08-02 |
63,365.5595 USDC |
1,740.8603 BTC |
65,292.0000 USDC |
61,154.0000 USDC |
65,542.0000 USDC |
61,425.9000 USDC |
| 2024-08-01 |
63,799.9562 USDC |
1,225.3782 BTC |
64,604.4000 USDC |
62,235.8000 USDC |
65,600.0000 USDC |
65,294.0000 USDC |
| 2024-07-31 |
65,847.5968 USDC |
646.1623 BTC |
66,173.7000 USDC |
64,506.6000 USDC |
66,828.0000 USDC |
64,612.0000 USDC |
| 2024-07-30 |
66,234.2797 USDC |
713.5953 BTC |
66,769.2000 USDC |
65,275.6000 USDC |
66,993.9000 USDC |
66,192.3000 USDC |
| 2024-07-29 |
68,251.0222 USDC |
1,629.8904 BTC |
68,251.4000 USDC |
66,420.0000 USDC |
70,048.1000 USDC |
66,774.1000 USDC |
| 2024-07-28 |
67,709.4394 USDC |
380.9105 BTC |
67,888.1000 USDC |
67,056.0000 USDC |
68,325.9000 USDC |
68,238.0000 USDC |
| 2024-07-27 |
68,094.9389 USDC |
1,103.0234 BTC |
67,914.0000 USDC |
66,655.3000 USDC |
69,417.2000 USDC |
67,897.7000 USDC |
| 2024-07-26 |
67,209.1393 USDC |
658.4742 BTC |
65,791.4000 USDC |
65,708.0000 USDC |
68,212.7000 USDC |
67,911.9000 USDC |
| 2024-07-25 |
64,461.5883 USDC |
974.4772 BTC |
65,369.1000 USDC |
63,418.1000 USDC |
66,157.9000 USDC |
65,786.0000 USDC |