Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
87,383.9766 USDC |
9.2849 BTC |
88,272.7000 USDC |
86,143.8000 USDC |
88,389.8000 USDC |
87,523.7000 USDC |
| 2025-11-24 |
87,088.5412 USDC |
8.9408 BTC |
86,799.9000 USDC |
85,333.0000 USDC |
89,062.3000 USDC |
88,389.8000 USDC |
| 2025-11-23 |
86,899.9703 USDC |
6.2964 BTC |
84,901.4000 USDC |
84,901.4000 USDC |
88,000.0000 USDC |
86,815.1000 USDC |
| 2025-11-22 |
84,379.8432 USDC |
4.5662 BTC |
85,091.4000 USDC |
83,503.8000 USDC |
85,510.0000 USDC |
84,748.0000 USDC |
| 2025-11-21 |
84,174.8148 USDC |
7.1312 BTC |
86,999.3000 USDC |
80,652.6000 USDC |
87,311.3000 USDC |
85,077.9000 USDC |
| 2025-11-20 |
89,751.8156 USDC |
8.7381 BTC |
91,484.5000 USDC |
86,100.0000 USDC |
93,042.4000 USDC |
86,605.5000 USDC |
| 2025-11-19 |
90,726.5406 USDC |
5.9372 BTC |
92,710.8000 USDC |
88,659.0000 USDC |
92,710.8000 USDC |
91,469.1000 USDC |
| 2025-11-18 |
92,145.5555 USDC |
5.9445 BTC |
92,224.4000 USDC |
89,371.3000 USDC |
93,651.1000 USDC |
92,950.8000 USDC |
| 2025-11-17 |
94,142.5299 USDC |
7.7460 BTC |
94,245.4000 USDC |
91,350.8000 USDC |
95,888.0000 USDC |
91,776.3000 USDC |
| 2025-11-16 |
94,822.2735 USDC |
6.9677 BTC |
95,563.5000 USDC |
93,075.8000 USDC |
96,499.9000 USDC |
94,455.2000 USDC |
| 2025-11-15 |
95,851.7820 USDC |
15.3394 BTC |
94,528.2000 USDC |
94,528.2000 USDC |
96,701.7000 USDC |
95,585.2000 USDC |
| 2025-11-14 |
96,663.9591 USDC |
7.8093 BTC |
99,623.5000 USDC |
94,026.2000 USDC |
99,802.1000 USDC |
94,833.3000 USDC |
| 2025-11-13 |
101,038.4161 USDC |
6.9470 BTC |
101,749.5000 USDC |
98,065.3000 USDC |
103,955.2000 USDC |
99,699.2000 USDC |
| 2025-11-12 |
102,367.1249 USDC |
3.4903 BTC |
103,180.1000 USDC |
100,914.2000 USDC |
105,181.8000 USDC |
101,534.7000 USDC |
| 2025-11-11 |
104,399.4897 USDC |
5.8699 BTC |
105,944.6000 USDC |
102,604.3000 USDC |
107,403.4000 USDC |
103,082.0000 USDC |
| 2025-11-10 |
105,913.2619 USDC |
4.4361 BTC |
104,512.1000 USDC |
104,500.0000 USDC |
106,556.5000 USDC |
106,100.0000 USDC |
| 2025-11-09 |
103,145.9745 USDC |
3.0969 BTC |
101,851.1000 USDC |
101,476.3000 USDC |
105,386.9000 USDC |
104,597.5000 USDC |
| 2025-11-08 |
102,151.0600 USDC |
2.0803 BTC |
103,278.1000 USDC |
101,562.7000 USDC |
103,278.1000 USDC |
102,295.7000 USDC |
| 2025-11-07 |
101,204.4080 USDC |
4.7302 BTC |
101,286.4000 USDC |
99,300.5000 USDC |
103,962.4000 USDC |
103,413.0000 USDC |
| 2025-11-06 |
102,290.6091 USDC |
6.6166 BTC |
103,730.9000 USDC |
100,399.9000 USDC |
104,118.7000 USDC |
101,227.2000 USDC |
| 2025-11-05 |
101,600.5983 USDC |
6.1221 BTC |
101,423.2000 USDC |
99,057.2000 USDC |
104,435.8000 USDC |
103,913.1000 USDC |
| 2025-11-04 |
102,351.6398 USDC |
8.2989 BTC |
106,000.0000 USDC |
99,082.1000 USDC |
107,105.8000 USDC |
101,651.8000 USDC |
| 2025-11-03 |
107,162.6241 USDC |
7.0286 BTC |
110,100.0000 USDC |
105,424.8000 USDC |
110,100.0000 USDC |
106,618.0000 USDC |
| 2025-11-02 |
110,423.8184 USDC |
2.5193 BTC |
110,080.7000 USDC |
109,680.2000 USDC |
111,090.9000 USDC |
110,666.6000 USDC |
| 2025-11-01 |
110,079.1986 USDC |
2.2052 BTC |
109,492.6000 USDC |
109,492.6000 USDC |
110,426.4000 USDC |
110,415.4000 USDC |
| 2025-10-31 |
109,732.8992 USDC |
7.5942 BTC |
108,250.0000 USDC |
108,250.0000 USDC |
111,009.1000 USDC |
109,748.4000 USDC |
| 2025-10-30 |
108,913.0612 USDC |
9.8755 BTC |
110,056.4000 USDC |
106,363.6000 USDC |
111,500.0000 USDC |
108,168.4000 USDC |
| 2025-10-29 |
111,380.5895 USDC |
4.8372 BTC |
112,669.1000 USDC |
109,350.1000 USDC |
113,568.1000 USDC |
110,041.6000 USDC |
| 2025-10-28 |
113,440.2687 USDC |
3.6384 BTC |
113,950.0000 USDC |
112,375.0000 USDC |
115,918.4000 USDC |
113,024.2000 USDC |
| 2025-10-27 |
115,401.5199 USDC |
15.2955 BTC |
114,570.5000 USDC |
113,999.9000 USDC |
116,328.8000 USDC |
114,125.6000 USDC |
| 2025-10-26 |
113,150.5286 USDC |
4.8166 BTC |
111,612.8000 USDC |
111,350.8000 USDC |
115,189.2000 USDC |
114,463.1000 USDC |
| 2025-10-25 |
111,508.4689 USDC |
2.4285 BTC |
110,956.0000 USDC |
110,956.0000 USDC |
111,866.0000 USDC |
111,461.5000 USDC |
| 2025-10-24 |
110,972.8174 USDC |
3.0494 BTC |
110,250.0000 USDC |
109,838.9000 USDC |
111,750.0000 USDC |
111,000.0000 USDC |
| 2025-10-23 |
109,662.5983 USDC |
3.5168 BTC |
107,592.9000 USDC |
107,592.9000 USDC |
111,227.2000 USDC |
110,030.9000 USDC |
| 2025-10-22 |
107,984.5153 USDC |
4.6527 BTC |
108,331.4000 USDC |
106,822.3000 USDC |
109,000.0000 USDC |
107,781.4000 USDC |
| 2025-10-21 |
109,868.2119 USDC |
10.6597 BTC |
110,580.1000 USDC |
107,601.9000 USDC |
113,948.7000 USDC |
108,117.3000 USDC |
| 2025-10-20 |
110,687.2416 USDC |
6.5909 BTC |
108,658.1000 USDC |
107,672.0000 USDC |
111,645.7000 USDC |
110,774.7000 USDC |
| 2025-10-19 |
107,557.4610 USDC |
10.5009 BTC |
107,153.2000 USDC |
106,374.0000 USDC |
109,411.6000 USDC |
108,666.6000 USDC |
| 2025-10-18 |
106,962.2170 USDC |
3.9595 BTC |
106,500.1000 USDC |
106,468.7000 USDC |
107,411.0000 USDC |
107,185.1000 USDC |
| 2025-10-17 |
106,240.5580 USDC |
7.8403 BTC |
108,214.3000 USDC |
103,750.0000 USDC |
109,166.6000 USDC |
106,505.7000 USDC |
| 2025-10-16 |
109,839.1267 USDC |
12.7183 BTC |
110,787.5000 USDC |
107,559.7000 USDC |
111,891.2000 USDC |
108,156.4000 USDC |
| 2025-10-15 |
111,691.1924 USDC |
8.3867 BTC |
113,095.5000 USDC |
110,334.0000 USDC |
113,531.5000 USDC |
110,721.0000 USDC |
| 2025-10-14 |
112,427.1009 USDC |
11.9826 BTC |
115,184.9000 USDC |
110,030.2000 USDC |
115,430.6000 USDC |
113,314.5000 USDC |
| 2025-10-13 |
114,914.1170 USDC |
6.8536 BTC |
115,087.5000 USDC |
113,800.0000 USDC |
115,918.3000 USDC |
115,192.7000 USDC |
| 2025-10-12 |
112,322.2036 USDC |
7.2838 BTC |
110,834.2000 USDC |
109,753.6000 USDC |
115,799.6000 USDC |
115,180.4000 USDC |
| 2025-10-11 |
111,646.4260 USDC |
8.7719 BTC |
112,942.6000 USDC |
109,734.9000 USDC |
113,346.1000 USDC |
110,880.0000 USDC |
| 2025-10-10 |
115,190.9861 USDC |
13.7273 BTC |
121,723.0000 USDC |
102,637.4000 USDC |
122,484.6000 USDC |
113,000.0000 USDC |
| 2025-10-09 |
120,533.9725 USDC |
1.7044 BTC |
123,168.1000 USDC |
119,730.2000 USDC |
123,672.5000 USDC |
121,592.4000 USDC |
| 2025-10-08 |
123,227.5617 USDC |
1.8685 BTC |
121,955.9000 USDC |
121,210.7000 USDC |
124,195.9000 USDC |
123,373.5000 USDC |
| 2025-10-07 |
122,493.7777 USDC |
5.3123 BTC |
124,715.5000 USDC |
120,738.9000 USDC |
125,076.7000 USDC |
121,523.2000 USDC |