Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
41,491.8248 USDC |
2,080.6625 BTC |
41,226.2000 USDC |
40,647.1000 USDC |
42,080.5000 USDC |
41,465.4000 USDC |
| 2023-12-11 |
41,585.8546 USDC |
3,418.5051 BTC |
43,788.5000 USDC |
40,193.8000 USDC |
43,809.2000 USDC |
41,231.6000 USDC |
| 2023-12-10 |
43,820.3718 USDC |
565.6226 BTC |
43,729.5000 USDC |
43,560.9000 USDC |
44,049.4000 USDC |
43,788.6000 USDC |
| 2023-12-09 |
43,974.1680 USDC |
686.1053 BTC |
44,194.2000 USDC |
43,586.2000 USDC |
44,370.4000 USDC |
43,737.3000 USDC |
| 2023-12-08 |
43,723.6560 USDC |
1,212.3008 BTC |
43,275.2000 USDC |
43,089.8000 USDC |
44,735.5000 USDC |
44,187.4000 USDC |
| 2023-12-07 |
43,419.6866 USDC |
1,890.3473 BTC |
43,768.9000 USDC |
42,857.9000 USDC |
44,049.9000 USDC |
43,291.8000 USDC |
| 2023-12-06 |
43,892.0593 USDC |
1,766.1831 BTC |
44,083.5000 USDC |
43,373.7000 USDC |
44,294.4000 USDC |
43,771.6000 USDC |
| 2023-12-05 |
42,898.2176 USDC |
2,003.7853 BTC |
41,987.7000 USDC |
41,399.6000 USDC |
44,500.0000 USDC |
44,081.9000 USDC |
| 2023-12-04 |
41,404.7371 USDC |
2,070.3803 BTC |
39,994.2000 USDC |
39,987.6000 USDC |
42,417.7000 USDC |
41,989.0000 USDC |
| 2023-12-03 |
39,731.9639 USDC |
819.1434 BTC |
39,464.0000 USDC |
39,299.1000 USDC |
40,309.0000 USDC |
39,988.9000 USDC |
| 2023-12-02 |
39,221.1529 USDC |
1,012.2509 BTC |
38,697.3000 USDC |
38,659.5000 USDC |
39,822.6000 USDC |
39,476.0000 USDC |
| 2023-12-01 |
38,428.5329 USDC |
1,131.2774 BTC |
37,734.3000 USDC |
37,623.1000 USDC |
38,993.4000 USDC |
38,703.2000 USDC |
| 2023-11-30 |
37,762.1852 USDC |
499.7761 BTC |
37,862.9000 USDC |
37,469.7000 USDC |
38,146.5000 USDC |
37,727.5000 USDC |
| 2023-11-29 |
37,970.1829 USDC |
882.2011 BTC |
37,833.5000 USDC |
37,580.1000 USDC |
38,500.0000 USDC |
37,863.0000 USDC |
| 2023-11-28 |
37,724.5747 USDC |
821.7899 BTC |
37,245.9000 USDC |
36,878.4000 USDC |
38,406.8000 USDC |
37,833.5000 USDC |
| 2023-11-27 |
37,046.5660 USDC |
893.5260 BTC |
37,459.8000 USDC |
36,715.9000 USDC |
37,579.9000 USDC |
37,245.8000 USDC |
| 2023-11-26 |
37,500.6322 USDC |
460.0229 BTC |
37,803.0000 USDC |
37,147.4000 USDC |
37,840.0000 USDC |
37,454.2000 USDC |
| 2023-11-25 |
37,778.9860 USDC |
225.7969 BTC |
37,745.1000 USDC |
37,614.4000 USDC |
37,906.6000 USDC |
37,801.5000 USDC |
| 2023-11-24 |
37,826.5691 USDC |
1,316.8976 BTC |
37,304.1000 USDC |
37,256.9000 USDC |
38,439.5000 USDC |
37,740.3000 USDC |
| 2023-11-23 |
37,287.3531 USDC |
630.3036 BTC |
37,422.8000 USDC |
36,878.0000 USDC |
37,649.0000 USDC |
37,290.8000 USDC |
| 2023-11-22 |
36,808.0476 USDC |
1,252.9446 BTC |
35,746.1000 USDC |
35,635.0000 USDC |
37,876.9000 USDC |
37,416.4000 USDC |
| 2023-11-21 |
36,835.9914 USDC |
2,095.5122 BTC |
37,472.9000 USDC |
35,740.0000 USDC |
37,674.4000 USDC |
35,760.1000 USDC |
| 2023-11-20 |
37,313.2340 USDC |
1,210.7244 BTC |
37,378.0000 USDC |
36,672.3000 USDC |
37,772.3000 USDC |
37,475.8000 USDC |
| 2023-11-19 |
36,810.2929 USDC |
499.7699 BTC |
36,588.6000 USDC |
36,404.9000 USDC |
37,526.2000 USDC |
37,377.9000 USDC |
| 2023-11-18 |
36,534.2786 USDC |
475.8495 BTC |
36,623.3000 USDC |
36,201.0000 USDC |
36,859.8000 USDC |
36,588.6000 USDC |
| 2023-11-17 |
36,336.9244 USDC |
1,368.5764 BTC |
36,168.5000 USDC |
35,869.8000 USDC |
36,908.2000 USDC |
36,623.0000 USDC |
| 2023-11-16 |
36,808.9358 USDC |
1,091.9255 BTC |
37,874.8000 USDC |
35,505.0000 USDC |
37,945.3000 USDC |
36,168.4000 USDC |
| 2023-11-15 |
36,760.5994 USDC |
1,410.1422 BTC |
35,547.4000 USDC |
35,367.5000 USDC |
37,986.9000 USDC |
37,874.7000 USDC |
| 2023-11-14 |
35,953.4325 USDC |
1,003.6440 BTC |
36,472.0000 USDC |
34,572.4000 USDC |
36,753.0000 USDC |
35,549.7000 USDC |
| 2023-11-13 |
36,834.1132 USDC |
556.2703 BTC |
37,086.4000 USDC |
36,342.0000 USDC |
37,437.2000 USDC |
36,474.0000 USDC |
| 2023-11-12 |
37,082.1841 USDC |
318.9899 BTC |
37,142.6000 USDC |
36,749.9000 USDC |
37,234.9000 USDC |
37,085.6000 USDC |
| 2023-11-11 |
37,081.8773 USDC |
423.0692 BTC |
37,323.5000 USDC |
36,658.4000 USDC |
37,414.2000 USDC |
37,139.3000 USDC |
| 2023-11-10 |
37,033.4074 USDC |
919.8707 BTC |
36,706.2000 USDC |
36,334.3000 USDC |
37,549.5000 USDC |
37,316.7000 USDC |
| 2023-11-09 |
36,783.8873 USDC |
2,084.2521 BTC |
35,635.1000 USDC |
35,547.6000 USDC |
38,173.4000 USDC |
36,703.0000 USDC |
| 2023-11-08 |
35,512.2390 USDC |
691.4520 BTC |
35,416.1000 USDC |
35,100.1000 USDC |
36,116.4000 USDC |
35,640.3000 USDC |
| 2023-11-07 |
35,095.4780 USDC |
663.3968 BTC |
35,054.2000 USDC |
34,537.1000 USDC |
35,902.4000 USDC |
35,422.1000 USDC |
| 2023-11-06 |
35,023.8741 USDC |
417.6025 BTC |
35,038.9000 USDC |
34,760.9000 USDC |
35,287.9000 USDC |
35,054.0000 USDC |
| 2023-11-05 |
34,998.9202 USDC |
437.4062 BTC |
35,085.4000 USDC |
34,445.5000 USDC |
35,425.6000 USDC |
35,038.8000 USDC |
| 2023-11-04 |
34,832.0824 USDC |
288.1307 BTC |
34,732.3000 USDC |
34,600.0000 USDC |
35,277.8000 USDC |
35,083.5000 USDC |
| 2023-11-03 |
34,505.9035 USDC |
875.0732 BTC |
34,945.0000 USDC |
34,123.3000 USDC |
34,945.1000 USDC |
34,732.4000 USDC |
| 2023-11-02 |
35,142.3117 USDC |
781.1280 BTC |
35,435.0000 USDC |
34,310.9000 USDC |
36,000.0000 USDC |
34,943.7000 USDC |
| 2023-11-01 |
34,717.4979 USDC |
846.5082 BTC |
34,656.6000 USDC |
34,071.2000 USDC |
35,658.2000 USDC |
35,433.2000 USDC |
| 2023-10-31 |
34,386.4194 USDC |
568.4960 BTC |
34,495.6000 USDC |
34,036.6000 USDC |
34,747.6000 USDC |
34,654.8000 USDC |
| 2023-10-30 |
34,431.1546 USDC |
761.3609 BTC |
34,546.0000 USDC |
34,070.1000 USDC |
34,861.8000 USDC |
34,491.4000 USDC |
| 2023-10-29 |
34,425.2501 USDC |
344.1226 BTC |
34,088.3000 USDC |
33,940.0000 USDC |
34,760.4000 USDC |
34,534.1000 USDC |
| 2023-10-28 |
34,153.8935 USDC |
324.3008 BTC |
33,902.8000 USDC |
33,873.2000 USDC |
34,527.2000 USDC |
34,092.3000 USDC |
| 2023-10-27 |
33,923.0535 USDC |
568.4183 BTC |
34,155.2000 USDC |
33,386.0000 USDC |
34,246.0000 USDC |
33,908.7000 USDC |
| 2023-10-26 |
34,228.4407 USDC |
451.9849 BTC |
34,501.0000 USDC |
33,744.3000 USDC |
34,836.4000 USDC |
34,153.0000 USDC |
| 2023-10-25 |
34,373.9675 USDC |
760.9903 BTC |
33,929.0000 USDC |
33,691.7000 USDC |
35,139.2000 USDC |
34,496.9000 USDC |
| 2023-10-24 |
34,154.6345 USDC |
1,744.4904 BTC |
33,082.7000 USDC |
32,857.9000 USDC |
35,251.8000 USDC |
33,926.2000 USDC |