Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
84,475.3222 USDC |
2,690.8272 BTC |
86,165.9000 USDC |
81,445.1000 USDC |
88,936.0000 USDC |
87,258.0000 USDC |
| 2025-03-03 |
89,772.1019 USDC |
2,661.1924 BTC |
94,281.1000 USDC |
85,061.0000 USDC |
94,424.0000 USDC |
86,162.0000 USDC |
| 2025-03-02 |
90,435.8908 USDC |
1,714.8748 BTC |
86,028.1000 USDC |
85,023.9000 USDC |
95,066.6000 USDC |
94,274.0000 USDC |
| 2025-03-01 |
85,151.5980 USDC |
627.5201 BTC |
84,318.0000 USDC |
83,792.9000 USDC |
86,521.7000 USDC |
86,028.1000 USDC |
| 2025-02-28 |
81,505.7200 USDC |
3,382.2818 BTC |
84,641.9000 USDC |
78,177.3000 USDC |
85,110.2000 USDC |
84,309.9000 USDC |
| 2025-02-27 |
85,038.9992 USDC |
1,932.8429 BTC |
84,129.4000 USDC |
82,604.1000 USDC |
87,000.0000 USDC |
84,634.2000 USDC |
| 2025-02-26 |
86,065.6815 USDC |
2,075.1422 BTC |
88,584.1000 USDC |
82,142.9000 USDC |
89,296.1000 USDC |
84,118.6000 USDC |
| 2025-02-25 |
88,498.8091 USDC |
2,404.8662 BTC |
91,525.1000 USDC |
85,956.8000 USDC |
92,540.8000 USDC |
88,586.0000 USDC |
| 2025-02-24 |
94,599.1588 USDC |
1,121.2607 BTC |
96,265.6000 USDC |
91,321.3000 USDC |
96,515.9000 USDC |
91,525.1000 USDC |
| 2025-02-23 |
96,036.0291 USDC |
361.1263 BTC |
96,566.1000 USDC |
95,258.9000 USDC |
96,659.3000 USDC |
96,265.6000 USDC |
| 2025-02-22 |
96,431.7875 USDC |
254.4059 BTC |
96,135.9000 USDC |
95,737.1000 USDC |
96,975.2000 USDC |
96,566.0000 USDC |
| 2025-02-21 |
97,495.5353 USDC |
1,589.5903 BTC |
98,342.9000 USDC |
94,797.0000 USDC |
99,512.1000 USDC |
96,130.0000 USDC |
| 2025-02-20 |
97,663.9060 USDC |
735.8129 BTC |
96,642.1000 USDC |
96,415.1000 USDC |
98,750.3000 USDC |
98,334.8000 USDC |
| 2025-02-19 |
96,003.8743 USDC |
566.3843 BTC |
95,620.1000 USDC |
95,012.1000 USDC |
96,887.9000 USDC |
96,642.0000 USDC |
| 2025-02-18 |
95,147.6911 USDC |
809.0146 BTC |
95,774.4000 USDC |
93,328.5000 USDC |
96,740.0000 USDC |
95,628.6000 USDC |
| 2025-02-17 |
96,036.8012 USDC |
491.9713 BTC |
96,116.8000 USDC |
95,212.9000 USDC |
97,043.9000 USDC |
95,774.4000 USDC |
| 2025-02-16 |
97,002.9044 USDC |
374.9340 BTC |
97,606.0000 USDC |
96,061.9000 USDC |
97,733.9000 USDC |
96,116.9000 USDC |
| 2025-02-15 |
97,532.2617 USDC |
295.5196 BTC |
97,514.0000 USDC |
97,236.1000 USDC |
97,984.9000 USDC |
97,605.9000 USDC |
| 2025-02-14 |
97,407.5211 USDC |
691.9449 BTC |
96,625.2000 USDC |
96,290.1000 USDC |
98,866.4000 USDC |
97,514.0000 USDC |
| 2025-02-13 |
96,212.6462 USDC |
819.2644 BTC |
97,876.1000 USDC |
95,232.0000 USDC |
98,099.9000 USDC |
96,625.1000 USDC |
| 2025-02-12 |
96,129.0313 USDC |
900.2766 BTC |
95,771.9000 USDC |
94,068.0000 USDC |
98,124.0000 USDC |
97,882.1000 USDC |
| 2025-02-11 |
96,817.7832 USDC |
698.6678 BTC |
97,451.9000 USDC |
94,850.1000 USDC |
98,500.0000 USDC |
95,752.1000 USDC |
| 2025-02-10 |
97,147.2209 USDC |
690.1380 BTC |
96,476.1000 USDC |
95,275.1000 USDC |
98,369.9000 USDC |
97,452.0000 USDC |
| 2025-02-09 |
96,249.1425 USDC |
471.5571 BTC |
96,462.0000 USDC |
94,731.2000 USDC |
97,338.1000 USDC |
96,476.7000 USDC |
| 2025-02-08 |
96,280.2601 USDC |
334.5065 BTC |
96,533.4000 USDC |
95,680.1000 USDC |
96,918.0000 USDC |
96,452.1000 USDC |
| 2025-02-07 |
97,713.0877 USDC |
1,195.6079 BTC |
96,562.1000 USDC |
95,634.3000 USDC |
100,193.9000 USDC |
96,533.5000 USDC |
| 2025-02-06 |
97,398.1794 USDC |
1,089.4975 BTC |
96,625.8000 USDC |
95,701.8000 USDC |
99,170.2000 USDC |
96,568.0000 USDC |
| 2025-02-05 |
97,795.9368 USDC |
1,023.8733 BTC |
97,801.6000 USDC |
96,163.8000 USDC |
99,215.3000 USDC |
96,616.5000 USDC |
| 2025-02-04 |
99,109.9546 USDC |
2,240.3168 BTC |
101,446.0000 USDC |
96,151.6000 USDC |
101,817.7000 USDC |
97,801.5000 USDC |
| 2025-02-03 |
95,816.4043 USDC |
3,959.2743 BTC |
97,661.9000 USDC |
91,142.1000 USDC |
102,580.0000 USDC |
101,444.0000 USDC |
| 2025-02-02 |
98,593.4107 USDC |
1,482.2482 BTC |
100,609.9000 USDC |
96,127.0000 USDC |
101,439.2000 USDC |
97,655.5000 USDC |
| 2025-02-01 |
101,743.8767 USDC |
456.8627 BTC |
102,404.0000 USDC |
100,256.6000 USDC |
102,749.8000 USDC |
100,609.9000 USDC |
| 2025-01-31 |
103,952.2057 USDC |
1,069.2814 BTC |
104,734.3000 USDC |
101,505.0000 USDC |
106,033.0000 USDC |
102,404.0000 USDC |
| 2025-01-30 |
105,165.5478 USDC |
1,305.6371 BTC |
103,738.2000 USDC |
103,290.3000 USDC |
106,448.0000 USDC |
104,734.2000 USDC |
| 2025-01-29 |
102,745.0551 USDC |
1,452.0245 BTC |
101,279.6000 USDC |
101,268.1000 USDC |
104,780.9000 USDC |
103,738.1000 USDC |
| 2025-01-28 |
102,283.4339 USDC |
1,285.7259 BTC |
102,066.1000 USDC |
100,225.4000 USDC |
103,806.7000 USDC |
101,289.5000 USDC |
| 2025-01-27 |
100,306.9335 USDC |
1,936.8995 BTC |
102,572.1000 USDC |
97,700.6000 USDC |
103,233.4000 USDC |
102,086.0000 USDC |
| 2025-01-26 |
104,261.7388 USDC |
319.4067 BTC |
104,744.6000 USDC |
102,479.7000 USDC |
105,481.9000 USDC |
102,572.1000 USDC |
| 2025-01-25 |
104,704.7257 USDC |
406.4316 BTC |
104,858.1000 USDC |
104,090.9000 USDC |
105,279.6000 USDC |
104,726.1000 USDC |
| 2025-01-24 |
105,160.0950 USDC |
1,008.7954 BTC |
103,932.1000 USDC |
102,743.5000 USDC |
107,159.9000 USDC |
104,860.0000 USDC |
| 2025-01-23 |
103,982.4352 USDC |
2,578.7667 BTC |
103,669.4000 USDC |
101,216.0000 USDC |
106,864.7000 USDC |
103,925.0000 USDC |
| 2025-01-22 |
104,786.1942 USDC |
1,082.1776 BTC |
106,160.1000 USDC |
103,326.0000 USDC |
106,397.9000 USDC |
103,669.4000 USDC |
| 2025-01-21 |
103,957.5824 USDC |
1,616.8500 BTC |
102,125.8000 USDC |
99,971.4000 USDC |
107,258.3000 USDC |
106,160.0000 USDC |
| 2025-01-20 |
104,588.4400 USDC |
3,288.4475 BTC |
100,944.2000 USDC |
99,380.1000 USDC |
109,557.6000 USDC |
102,125.9000 USDC |
| 2025-01-19 |
103,468.9544 USDC |
1,451.0116 BTC |
104,432.4000 USDC |
99,414.5000 USDC |
106,322.4000 USDC |
100,944.0000 USDC |
| 2025-01-18 |
103,669.3120 USDC |
898.6173 BTC |
104,122.0000 USDC |
102,235.7000 USDC |
104,922.8000 USDC |
104,442.0000 USDC |
| 2025-01-17 |
103,460.5153 USDC |
1,407.2817 BTC |
99,973.1000 USDC |
99,944.0000 USDC |
105,925.8000 USDC |
104,122.0000 USDC |
| 2025-01-16 |
99,433.6922 USDC |
1,143.1906 BTC |
100,511.2000 USDC |
97,296.3000 USDC |
100,878.0000 USDC |
99,967.7000 USDC |
| 2025-01-15 |
98,510.6028 USDC |
1,237.5236 BTC |
96,528.0000 USDC |
96,446.5000 USDC |
100,712.3000 USDC |
100,516.1000 USDC |
| 2025-01-14 |
95,987.1779 USDC |
902.8611 BTC |
94,502.0000 USDC |
94,319.3000 USDC |
97,352.2000 USDC |
96,527.2000 USDC |