Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-12 |
66,895.3298 USDC |
7.8902 BTC |
67,035.7000 USDC |
65,160.8000 USDC |
68,314.6000 USDC |
66,168.1000 USDC |
| 2026-02-11 |
67,334.9421 USDC |
15.6380 BTC |
68,800.0000 USDC |
65,833.3000 USDC |
69,200.0000 USDC |
67,004.6000 USDC |
| 2026-02-10 |
69,020.3124 USDC |
9.9338 BTC |
70,056.7000 USDC |
67,941.1000 USDC |
70,412.8000 USDC |
68,519.0000 USDC |
| 2026-02-09 |
69,714.1381 USDC |
11.4691 BTC |
70,406.0000 USDC |
68,333.3000 USDC |
71,280.0000 USDC |
70,374.9000 USDC |
| 2026-02-08 |
70,553.8693 USDC |
6.0183 BTC |
69,336.1000 USDC |
68,948.7000 USDC |
72,082.0000 USDC |
70,312.5000 USDC |
| 2026-02-07 |
68,912.1149 USDC |
9.9031 BTC |
70,507.1000 USDC |
67,366.6000 USDC |
71,600.0000 USDC |
69,365.2000 USDC |
| 2026-02-06 |
67,207.6135 USDC |
16.7153 BTC |
62,821.1000 USDC |
60,055.0000 USDC |
71,621.7000 USDC |
70,546.4000 USDC |
| 2026-02-05 |
69,157.7433 USDC |
45.9126 BTC |
73,029.5000 USDC |
62,296.5000 USDC |
73,029.5000 USDC |
62,777.1000 USDC |
| 2026-02-04 |
74,098.5096 USDC |
4.3023 BTC |
75,552.7000 USDC |
71,769.3000 USDC |
76,819.8000 USDC |
73,105.8000 USDC |
| 2026-02-03 |
77,537.7504 USDC |
14.3463 BTC |
78,704.3000 USDC |
72,910.5000 USDC |
79,076.9000 USDC |
75,892.6000 USDC |
| 2026-02-02 |
78,230.6950 USDC |
21.7291 BTC |
76,899.9000 USDC |
74,639.5000 USDC |
79,233.3000 USDC |
78,661.9000 USDC |
| 2026-02-01 |
78,264.0041 USDC |
3.3056 BTC |
78,687.1000 USDC |
75,817.2000 USDC |
79,285.7000 USDC |
76,941.1000 USDC |
| 2026-01-31 |
80,625.2253 USDC |
24.0586 BTC |
84,145.2000 USDC |
75,817.2000 USDC |
84,145.2000 USDC |
78,649.5000 USDC |
| 2026-01-30 |
83,473.8006 USDC |
5.1306 BTC |
84,537.7000 USDC |
80,959.7000 USDC |
84,537.7000 USDC |
84,158.0000 USDC |
| 2026-01-29 |
86,223.3069 USDC |
9.3307 BTC |
89,215.2000 USDC |
83,333.3000 USDC |
89,215.2000 USDC |
84,580.0000 USDC |
| 2026-01-28 |
89,640.7545 USDC |
1.1020 BTC |
89,231.4000 USDC |
88,808.2000 USDC |
90,446.7000 USDC |
89,157.9000 USDC |
| 2026-01-27 |
88,575.6064 USDC |
1.2991 BTC |
88,229.8000 USDC |
87,285.8000 USDC |
89,371.2000 USDC |
89,347.8000 USDC |
| 2026-01-26 |
87,862.7116 USDC |
9.2249 BTC |
86,666.6000 USDC |
86,576.1000 USDC |
88,724.9000 USDC |
88,357.9000 USDC |
| 2026-01-25 |
87,114.8886 USDC |
2.8169 BTC |
89,100.0000 USDC |
86,081.0000 USDC |
89,100.0000 USDC |
86,600.0000 USDC |
| 2026-01-24 |
89,329.8732 USDC |
0.3647 BTC |
89,448.4000 USDC |
89,130.9000 USDC |
89,718.5000 USDC |
89,262.5000 USDC |
| 2026-01-23 |
89,746.3382 USDC |
1.3595 BTC |
89,678.4000 USDC |
88,575.8000 USDC |
91,052.6000 USDC |
89,448.4000 USDC |
| 2026-01-22 |
89,645.7578 USDC |
3.3209 BTC |
89,451.7000 USDC |
88,534.5000 USDC |
90,210.5000 USDC |
89,310.9000 USDC |
| 2026-01-21 |
89,210.3505 USDC |
4.9562 BTC |
88,405.3000 USDC |
87,285.7000 USDC |
90,423.9000 USDC |
89,422.4000 USDC |
| 2026-01-20 |
90,226.2216 USDC |
6.1146 BTC |
92,736.8000 USDC |
87,800.0000 USDC |
92,736.8000 USDC |
88,331.2000 USDC |
| 2026-01-19 |
92,768.8379 USDC |
4.5444 BTC |
93,671.3000 USDC |
92,168.6000 USDC |
93,671.3000 USDC |
92,250.0000 USDC |
| 2026-01-18 |
94,696.7586 USDC |
2.5951 BTC |
95,055.5000 USDC |
93,681.2000 USDC |
95,472.8000 USDC |
93,681.2000 USDC |
| 2026-01-17 |
95,274.5943 USDC |
1.0991 BTC |
95,520.2000 USDC |
95,061.4000 USDC |
95,542.8000 USDC |
95,120.2000 USDC |
| 2026-01-16 |
94,977.5408 USDC |
2.4515 BTC |
95,493.7000 USDC |
94,375.0000 USDC |
95,715.0000 USDC |
95,501.0000 USDC |
| 2026-01-15 |
96,253.6575 USDC |
4.5749 BTC |
96,940.3000 USDC |
95,216.3000 USDC |
97,085.7000 USDC |
95,506.9000 USDC |
| 2026-01-14 |
96,318.3260 USDC |
8.4691 BTC |
95,399.2000 USDC |
94,540.0000 USDC |
97,894.7000 USDC |
97,038.5000 USDC |
| 2026-01-13 |
94,436.2898 USDC |
7.0068 BTC |
91,270.0000 USDC |
91,270.0000 USDC |
96,400.0000 USDC |
95,315.5000 USDC |
| 2026-01-12 |
91,415.9982 USDC |
4.6952 BTC |
90,773.5000 USDC |
90,104.0000 USDC |
92,332.5000 USDC |
91,212.6000 USDC |
| 2026-01-11 |
90,579.6067 USDC |
1.1800 BTC |
90,551.7000 USDC |
90,200.0000 USDC |
91,084.3000 USDC |
90,815.5000 USDC |
| 2026-01-10 |
90,523.8532 USDC |
0.4714 BTC |
90,538.6000 USDC |
90,360.1000 USDC |
90,671.5000 USDC |
90,418.5000 USDC |
| 2026-01-09 |
90,848.2709 USDC |
10.8512 BTC |
91,045.8000 USDC |
89,711.7000 USDC |
91,875.0000 USDC |
90,569.1000 USDC |
| 2026-01-08 |
90,415.7215 USDC |
2.4700 BTC |
91,355.7000 USDC |
89,325.6000 USDC |
91,484.4000 USDC |
91,158.2000 USDC |
| 2026-01-07 |
91,652.3740 USDC |
4.6923 BTC |
93,283.1000 USDC |
90,683.6000 USDC |
93,283.1000 USDC |
91,184.1000 USDC |
| 2026-01-06 |
93,115.3273 USDC |
4.8858 BTC |
93,872.1000 USDC |
91,322.8000 USDC |
94,342.8000 USDC |
93,675.1000 USDC |
| 2026-01-05 |
93,239.2677 USDC |
7.9781 BTC |
91,454.5000 USDC |
91,454.5000 USDC |
94,600.0000 USDC |
93,921.7000 USDC |
| 2026-01-04 |
91,113.2791 USDC |
5.4664 BTC |
90,608.3000 USDC |
90,608.3000 USDC |
91,619.0000 USDC |
91,400.0000 USDC |
| 2026-01-03 |
90,005.2732 USDC |
1.6163 BTC |
90,007.8000 USDC |
89,383.7000 USDC |
90,636.3000 USDC |
90,608.2000 USDC |
| 2026-01-02 |
89,925.1061 USDC |
3.6063 BTC |
88,745.1000 USDC |
88,335.3000 USDC |
90,857.1000 USDC |
89,943.1000 USDC |
| 2026-01-01 |
87,972.0291 USDC |
1.0194 BTC |
87,610.0000 USDC |
87,558.1000 USDC |
88,763.9000 USDC |
88,763.9000 USDC |
| 2025-12-31 |
87,936.9795 USDC |
2.1626 BTC |
88,344.3000 USDC |
87,162.6000 USDC |
89,034.2000 USDC |
87,709.0000 USDC |
| 2025-12-30 |
87,993.6108 USDC |
1.3545 BTC |
87,104.2000 USDC |
86,850.0000 USDC |
89,222.4000 USDC |
88,412.4000 USDC |
| 2025-12-29 |
88,258.5789 USDC |
4.2258 BTC |
87,849.0000 USDC |
86,790.1000 USDC |
90,266.6000 USDC |
87,159.2000 USDC |
| 2025-12-28 |
87,678.6246 USDC |
1.4071 BTC |
87,894.5000 USDC |
87,456.0000 USDC |
87,985.3000 USDC |
87,806.0000 USDC |
| 2025-12-27 |
87,598.9410 USDC |
0.5568 BTC |
87,324.3000 USDC |
87,232.8000 USDC |
87,897.0000 USDC |
87,840.4000 USDC |
| 2025-12-26 |
88,261.5967 USDC |
3.8860 BTC |
87,239.0000 USDC |
86,722.4000 USDC |
89,438.0000 USDC |
87,443.5000 USDC |
| 2025-12-25 |
87,674.0128 USDC |
0.5469 BTC |
87,791.1000 USDC |
86,999.9000 USDC |
88,469.9000 USDC |
86,999.9000 USDC |