Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-22 |
77,592.8143 USDC |
2.4774 BTC |
77,559.6000 USDC |
77,276.5000 USDC |
77,839.6000 USDC |
77,416.6000 USDC |
| 2026-05-21 |
77,494.6134 USDC |
8.7773 BTC |
77,499.7000 USDC |
76,695.4000 USDC |
78,140.3000 USDC |
77,544.0000 USDC |
| 2026-05-20 |
77,300.0038 USDC |
12.4941 BTC |
76,764.6000 USDC |
76,476.6000 USDC |
77,808.8000 USDC |
77,485.2000 USDC |
| 2026-05-19 |
76,880.7256 USDC |
6.2676 BTC |
76,968.7000 USDC |
76,449.2000 USDC |
77,364.2000 USDC |
76,896.8000 USDC |
| 2026-05-18 |
76,701.3395 USDC |
17.0315 BTC |
77,421.8000 USDC |
76,036.9000 USDC |
77,763.0000 USDC |
76,968.6000 USDC |
| 2026-05-17 |
77,910.1278 USDC |
8.0026 BTC |
78,132.5000 USDC |
76,686.7000 USDC |
78,578.0000 USDC |
77,429.7000 USDC |
| 2026-05-16 |
78,278.4324 USDC |
13.5088 BTC |
79,097.4000 USDC |
77,649.1000 USDC |
79,199.9000 USDC |
78,249.2000 USDC |
| 2026-05-15 |
79,161.1471 USDC |
50.6879 BTC |
81,096.0000 USDC |
78,617.3000 USDC |
81,666.5000 USDC |
79,103.2000 USDC |
| 2026-05-14 |
79,611.3067 USDC |
6.1172 BTC |
79,326.4000 USDC |
78,910.6000 USDC |
79,971.5000 USDC |
79,288.3000 USDC |
| 2026-05-13 |
80,094.5855 USDC |
18.0219 BTC |
80,497.4000 USDC |
78,751.4000 USDC |
81,300.0000 USDC |
79,247.9000 USDC |
| 2026-05-12 |
80,568.8041 USDC |
9.4418 BTC |
81,776.1000 USDC |
79,855.5000 USDC |
81,794.9000 USDC |
80,493.9000 USDC |
| 2026-05-11 |
81,143.2183 USDC |
7.1438 BTC |
82,217.4000 USDC |
80,461.7000 USDC |
82,384.0000 USDC |
81,940.0000 USDC |
| 2026-05-10 |
81,375.9323 USDC |
10.9748 BTC |
80,679.7000 USDC |
80,287.4000 USDC |
82,547.4000 USDC |
82,208.6000 USDC |
| 2026-05-09 |
80,355.4423 USDC |
0.7315 BTC |
80,197.3000 USDC |
80,141.4000 USDC |
80,680.3000 USDC |
80,430.1000 USDC |
| 2026-05-08 |
80,100.2434 USDC |
11.3048 BTC |
80,016.1000 USDC |
79,190.2000 USDC |
80,500.0000 USDC |
80,213.3000 USDC |
| 2026-05-07 |
80,252.9320 USDC |
13.7452 BTC |
81,429.0000 USDC |
79,527.9000 USDC |
81,700.2000 USDC |
80,032.1000 USDC |
| 2026-05-06 |
81,841.8740 USDC |
15.2750 BTC |
80,891.8000 USDC |
80,750.1000 USDC |
82,863.0000 USDC |
81,786.3000 USDC |
| 2026-05-05 |
81,141.3151 USDC |
19.8963 BTC |
79,867.3000 USDC |
79,795.6000 USDC |
81,800.0000 USDC |
80,925.7000 USDC |
| 2026-05-04 |
79,688.1127 USDC |
18.6833 BTC |
78,560.4000 USDC |
78,204.4000 USDC |
80,609.3000 USDC |
80,269.1000 USDC |
| 2026-05-03 |
78,779.8275 USDC |
4.3875 BTC |
78,717.9000 USDC |
78,087.0000 USDC |
79,452.0000 USDC |
78,560.9000 USDC |
| 2026-05-02 |
78,270.5368 USDC |
0.7694 BTC |
78,233.2000 USDC |
78,051.6000 USDC |
78,500.0000 USDC |
78,219.5000 USDC |
| 2026-05-01 |
77,842.6103 USDC |
13.7076 BTC |
76,324.5000 USDC |
76,309.3000 USDC |
78,920.8000 USDC |
78,219.8000 USDC |
| 2026-04-30 |
76,159.6907 USDC |
8.8792 BTC |
75,763.5000 USDC |
75,327.9000 USDC |
76,630.9000 USDC |
76,317.9000 USDC |
| 2026-04-29 |
76,480.7757 USDC |
14.7472 BTC |
76,350.5000 USDC |
74,836.9000 USDC |
77,890.0000 USDC |
75,896.6000 USDC |
| 2026-04-28 |
76,274.4803 USDC |
9.6564 BTC |
77,367.1000 USDC |
75,566.4000 USDC |
77,462.4000 USDC |
76,361.8000 USDC |
| 2026-04-27 |
78,191.9305 USDC |
5.7691 BTC |
78,727.8000 USDC |
77,488.1000 USDC |
79,506.2000 USDC |
77,789.7000 USDC |
| 2026-04-26 |
78,250.7109 USDC |
6.9448 BTC |
77,500.0000 USDC |
77,409.0000 USDC |
78,968.2000 USDC |
78,640.4000 USDC |
| 2026-04-25 |
77,609.2912 USDC |
0.5038 BTC |
77,362.4000 USDC |
77,353.3000 USDC |
77,766.6000 USDC |
77,761.7000 USDC |
| 2026-04-24 |
77,913.4764 USDC |
4.1766 BTC |
78,301.3000 USDC |
77,296.4000 USDC |
78,594.2000 USDC |
77,466.3000 USDC |
| 2026-04-23 |
78,084.0368 USDC |
0.9172 BTC |
78,208.4000 USDC |
77,627.8000 USDC |
78,594.8000 USDC |
78,311.0000 USDC |
| 2026-04-22 |
78,221.9075 USDC |
18.6107 BTC |
76,375.2000 USDC |
76,150.4000 USDC |
79,499.9000 USDC |
78,217.6000 USDC |
| 2026-04-21 |
75,869.3469 USDC |
0.2425 BTC |
75,867.6000 USDC |
75,527.1000 USDC |
76,296.9000 USDC |
75,690.3000 USDC |
| 2026-04-20 |
75,168.3168 USDC |
9.3843 BTC |
73,821.2000 USDC |
73,755.6000 USDC |
76,576.9000 USDC |
75,908.4000 USDC |
| 2026-04-19 |
75,125.1759 USDC |
8.6408 BTC |
75,714.7000 USDC |
73,800.1000 USDC |
76,269.0000 USDC |
73,820.4000 USDC |
| 2026-04-18 |
76,371.5647 USDC |
5.7679 BTC |
77,129.9000 USDC |
75,496.1000 USDC |
77,472.7000 USDC |
75,864.3000 USDC |
| 2026-04-17 |
76,935.1427 USDC |
21.1101 BTC |
75,024.4000 USDC |
74,573.4000 USDC |
78,374.9000 USDC |
77,139.1000 USDC |
| 2026-04-16 |
74,366.2001 USDC |
5.3738 BTC |
74,834.3000 USDC |
73,266.1000 USDC |
75,279.3000 USDC |
74,437.6000 USDC |
| 2026-04-15 |
74,443.4339 USDC |
8.4492 BTC |
74,195.9000 USDC |
73,570.1000 USDC |
75,454.4000 USDC |
74,837.1000 USDC |
| 2026-04-14 |
74,485.3996 USDC |
5.7904 BTC |
74,483.4000 USDC |
74,043.6000 USDC |
74,963.7000 USDC |
74,551.3000 USDC |
| 2026-04-13 |
73,251.5182 USDC |
18.4283 BTC |
70,910.2000 USDC |
70,600.0000 USDC |
75,049.0000 USDC |
74,460.0000 USDC |
| 2026-04-12 |
73,046.8746 USDC |
0.0606 BTC |
73,078.6000 USDC |
72,918.3000 USDC |
73,178.4000 USDC |
73,083.3000 USDC |
| 2026-04-11 |
73,125.4039 USDC |
6.5458 BTC |
72,983.5000 USDC |
72,560.1000 USDC |
73,825.4000 USDC |
73,061.9000 USDC |
| 2026-04-10 |
71,962.2369 USDC |
0.7872 BTC |
71,801.1000 USDC |
71,609.4000 USDC |
72,384.5000 USDC |
72,233.8000 USDC |
| 2026-04-09 |
71,805.2432 USDC |
13.8278 BTC |
71,113.5000 USDC |
70,491.7000 USDC |
73,150.3000 USDC |
71,817.1000 USDC |
| 2026-04-08 |
71,692.4033 USDC |
1.6742 BTC |
71,954.1000 USDC |
71,278.2000 USDC |
72,105.4000 USDC |
71,899.7000 USDC |
| 2026-04-07 |
70,442.0208 USDC |
20.6066 BTC |
68,879.8000 USDC |
67,735.5000 USDC |
72,761.2000 USDC |
71,991.0000 USDC |
| 2026-04-06 |
69,460.1585 USDC |
11.2069 BTC |
69,107.9000 USDC |
68,795.8000 USDC |
70,259.4000 USDC |
69,574.9000 USDC |
| 2026-04-05 |
67,829.5377 USDC |
8.9340 BTC |
67,258.6000 USDC |
66,631.2000 USDC |
69,111.2000 USDC |
69,000.0000 USDC |
| 2026-04-04 |
67,241.7418 USDC |
1.4625 BTC |
66,908.3000 USDC |
66,841.6000 USDC |
67,542.8000 USDC |
67,271.9000 USDC |
| 2026-04-03 |
66,644.5569 USDC |
0.2819 BTC |
66,941.5000 USDC |
66,300.0000 USDC |
66,974.4000 USDC |
66,916.6000 USDC |