Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
66,644.5569 USDC |
0.2819 BTC |
66,941.5000 USDC |
66,300.0000 USDC |
66,974.4000 USDC |
66,916.6000 USDC |
| 2026-04-02 |
66,731.9877 USDC |
10.2860 BTC |
68,110.0000 USDC |
65,730.0000 USDC |
68,628.2000 USDC |
66,893.4000 USDC |
| 2026-04-01 |
68,422.4329 USDC |
7.5056 BTC |
68,121.8000 USDC |
67,571.4000 USDC |
69,285.7000 USDC |
68,558.6000 USDC |
| 2026-03-31 |
66,917.9996 USDC |
0.1878 BTC |
66,784.2000 USDC |
66,570.6000 USDC |
67,254.9000 USDC |
67,254.9000 USDC |
| 2026-03-30 |
67,181.9225 USDC |
17.4985 BTC |
65,822.2000 USDC |
65,795.9000 USDC |
68,201.4000 USDC |
66,710.9000 USDC |
| 2026-03-29 |
66,798.5377 USDC |
1.5820 BTC |
66,359.7000 USDC |
66,275.1000 USDC |
67,071.4000 USDC |
66,650.0000 USDC |
| 2026-03-28 |
66,740.7528 USDC |
3.3891 BTC |
66,383.8000 USDC |
65,911.3000 USDC |
67,248.5000 USDC |
66,349.8000 USDC |
| 2026-03-27 |
67,043.1284 USDC |
9.7500 BTC |
68,788.1000 USDC |
65,714.2000 USDC |
69,128.3000 USDC |
66,550.0000 USDC |
| 2026-03-26 |
71,186.7540 USDC |
0.1335 BTC |
71,209.5000 USDC |
70,999.9000 USDC |
71,381.4000 USDC |
70,999.9000 USDC |
| 2026-03-25 |
71,353.0135 USDC |
7.8178 BTC |
70,630.8000 USDC |
70,409.0000 USDC |
72,000.0000 USDC |
71,336.3000 USDC |
| 2026-03-24 |
70,886.1707 USDC |
0.2833 BTC |
70,999.8000 USDC |
70,438.6000 USDC |
71,074.6000 USDC |
70,712.0000 USDC |
| 2026-03-23 |
70,315.9947 USDC |
17.2723 BTC |
67,879.1000 USDC |
67,470.5000 USDC |
71,780.9000 USDC |
70,968.2000 USDC |
| 2026-03-22 |
68,915.2676 USDC |
0.8561 BTC |
68,744.0000 USDC |
68,250.0000 USDC |
69,562.5000 USDC |
68,762.1000 USDC |
| 2026-03-21 |
69,666.2731 USDC |
2.1909 BTC |
70,536.8000 USDC |
68,576.8000 USDC |
71,077.0000 USDC |
68,744.3000 USDC |
| 2026-03-20 |
70,489.7837 USDC |
4.9697 BTC |
69,932.4000 USDC |
69,615.1000 USDC |
71,363.6000 USDC |
70,162.1000 USDC |
| 2026-03-19 |
69,958.5241 USDC |
10.8496 BTC |
71,179.7000 USDC |
68,829.8000 USDC |
71,603.7000 USDC |
69,879.3000 USDC |
| 2026-03-18 |
72,266.3664 USDC |
14.2510 BTC |
73,957.9000 USDC |
70,536.4000 USDC |
74,693.9000 USDC |
70,876.0000 USDC |
| 2026-03-17 |
75,124.5645 USDC |
2.3673 BTC |
74,834.2000 USDC |
74,587.0000 USDC |
75,517.5000 USDC |
75,079.0000 USDC |
| 2026-03-16 |
73,821.8510 USDC |
21.9364 BTC |
72,875.0000 USDC |
72,329.8000 USDC |
74,925.9000 USDC |
74,906.9000 USDC |
| 2026-03-15 |
71,336.2409 USDC |
2.2539 BTC |
71,263.6000 USDC |
70,910.7000 USDC |
71,818.1000 USDC |
71,658.9000 USDC |
| 2026-03-14 |
70,804.4623 USDC |
131.3277 BTC |
70,920.2000 USDC |
70,333.4000 USDC |
71,291.7000 USDC |
71,227.1000 USDC |
| 2026-03-13 |
72,349.7324 USDC |
19.5488 BTC |
70,743.2000 USDC |
70,743.2000 USDC |
73,900.0000 USDC |
70,953.0000 USDC |
| 2026-03-12 |
69,894.7386 USDC |
5.9474 BTC |
70,315.0000 USDC |
69,230.7000 USDC |
70,783.8000 USDC |
70,581.4000 USDC |
| 2026-03-11 |
70,173.9497 USDC |
7.3924 BTC |
69,945.4000 USDC |
69,000.1000 USDC |
71,326.3000 USDC |
70,693.9000 USDC |
| 2026-03-10 |
68,593.2149 USDC |
0.1794 BTC |
68,492.9000 USDC |
68,492.9000 USDC |
69,267.9000 USDC |
69,267.9000 USDC |
| 2026-03-09 |
68,482.5878 USDC |
8.1840 BTC |
66,263.1000 USDC |
65,840.0000 USDC |
69,642.7000 USDC |
68,399.9000 USDC |
| 2026-03-08 |
66,889.6602 USDC |
0.6036 BTC |
67,242.4000 USDC |
66,551.7000 USDC |
67,463.3000 USDC |
67,310.6000 USDC |
| 2026-03-07 |
67,461.7219 USDC |
2.6044 BTC |
68,350.3000 USDC |
66,912.9000 USDC |
68,500.0000 USDC |
67,242.4000 USDC |
| 2026-03-06 |
69,376.5481 USDC |
7.8964 BTC |
71,010.5000 USDC |
68,202.1000 USDC |
71,422.2000 USDC |
68,821.2000 USDC |
| 2026-03-05 |
72,092.6637 USDC |
11.7801 BTC |
72,733.9000 USDC |
70,613.7000 USDC |
73,539.8000 USDC |
70,807.1000 USDC |
| 2026-03-04 |
72,056.0674 USDC |
17.9706 BTC |
68,210.8000 USDC |
67,417.7000 USDC |
74,081.2000 USDC |
72,704.1000 USDC |
| 2026-03-03 |
67,675.7448 USDC |
7.5287 BTC |
68,755.8000 USDC |
66,230.8000 USDC |
69,117.6000 USDC |
68,392.7000 USDC |
| 2026-03-02 |
67,245.0725 USDC |
23.1284 BTC |
65,761.7000 USDC |
65,269.2000 USDC |
70,121.9000 USDC |
68,798.4000 USDC |
| 2026-03-01 |
66,560.9127 USDC |
114.8394 BTC |
67,020.3000 USDC |
65,066.6000 USDC |
68,162.3000 USDC |
65,661.8000 USDC |
| 2026-02-28 |
65,000.9496 USDC |
142.9212 BTC |
65,947.5000 USDC |
63,043.4000 USDC |
67,728.7000 USDC |
66,904.4000 USDC |
| 2026-02-27 |
65,853.3280 USDC |
79.1814 BTC |
67,520.7000 USDC |
64,938.5000 USDC |
68,133.3000 USDC |
65,941.9000 USDC |
| 2026-02-26 |
67,645.8761 USDC |
6.1313 BTC |
67,975.4000 USDC |
66,580.3000 USDC |
68,793.5000 USDC |
67,480.1000 USDC |
| 2026-02-25 |
67,335.5646 USDC |
15.0749 BTC |
63,933.2000 USDC |
63,933.2000 USDC |
69,950.0000 USDC |
67,824.7000 USDC |
| 2026-02-24 |
63,500.7533 USDC |
5.4025 BTC |
64,857.1000 USDC |
62,551.7000 USDC |
64,887.0000 USDC |
64,157.2000 USDC |
| 2026-02-23 |
65,433.0342 USDC |
6.6009 BTC |
67,594.7000 USDC |
63,942.4000 USDC |
67,598.0000 USDC |
64,592.4000 USDC |
| 2026-02-22 |
67,676.8338 USDC |
1.0811 BTC |
67,976.5000 USDC |
67,204.8000 USDC |
68,174.2000 USDC |
67,485.8000 USDC |
| 2026-02-21 |
68,209.3856 USDC |
1.8055 BTC |
67,999.9000 USDC |
67,592.5000 USDC |
68,625.0000 USDC |
68,048.1000 USDC |
| 2026-02-20 |
67,691.1796 USDC |
6.7526 BTC |
67,140.5000 USDC |
66,464.7000 USDC |
68,249.6000 USDC |
67,987.5000 USDC |
| 2026-02-19 |
66,734.6746 USDC |
5.7072 BTC |
66,473.6000 USDC |
65,680.0000 USDC |
67,248.4000 USDC |
66,968.4000 USDC |
| 2026-02-18 |
67,224.2262 USDC |
18.3038 BTC |
67,413.9000 USDC |
65,911.7000 USDC |
68,360.6000 USDC |
66,424.0000 USDC |
| 2026-02-17 |
67,609.9807 USDC |
15.2400 BTC |
68,832.5000 USDC |
66,650.4000 USDC |
69,166.6000 USDC |
67,454.5000 USDC |
| 2026-02-16 |
68,406.7857 USDC |
4.2058 BTC |
68,917.7000 USDC |
67,333.3000 USDC |
70,032.7000 USDC |
68,914.7000 USDC |
| 2026-02-15 |
69,959.9052 USDC |
1.2633 BTC |
69,786.2000 USDC |
69,285.7000 USDC |
70,467.1000 USDC |
70,467.1000 USDC |
| 2026-02-14 |
69,781.3984 USDC |
6.4008 BTC |
68,834.3000 USDC |
68,766.8000 USDC |
70,458.6000 USDC |
69,763.4000 USDC |
| 2026-02-13 |
68,380.1006 USDC |
5.2223 BTC |
66,148.3000 USDC |
65,862.1000 USDC |
69,376.3000 USDC |
68,819.4000 USDC |