Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
96,318.3260 USDC |
8.4691 BTC |
95,399.2000 USDC |
94,540.0000 USDC |
97,894.7000 USDC |
97,038.5000 USDC |
| 2026-01-13 |
94,436.2898 USDC |
7.0068 BTC |
91,270.0000 USDC |
91,270.0000 USDC |
96,400.0000 USDC |
95,315.5000 USDC |
| 2026-01-12 |
91,415.9982 USDC |
4.6952 BTC |
90,773.5000 USDC |
90,104.0000 USDC |
92,332.5000 USDC |
91,212.6000 USDC |
| 2026-01-11 |
90,579.6067 USDC |
1.1800 BTC |
90,551.7000 USDC |
90,200.0000 USDC |
91,084.3000 USDC |
90,815.5000 USDC |
| 2026-01-10 |
90,523.8532 USDC |
0.4714 BTC |
90,538.6000 USDC |
90,360.1000 USDC |
90,671.5000 USDC |
90,418.5000 USDC |
| 2026-01-09 |
90,848.2709 USDC |
10.8512 BTC |
91,045.8000 USDC |
89,711.7000 USDC |
91,875.0000 USDC |
90,569.1000 USDC |
| 2026-01-08 |
90,415.7215 USDC |
2.4700 BTC |
91,355.7000 USDC |
89,325.6000 USDC |
91,484.4000 USDC |
91,158.2000 USDC |
| 2026-01-07 |
91,652.3740 USDC |
4.6923 BTC |
93,283.1000 USDC |
90,683.6000 USDC |
93,283.1000 USDC |
91,184.1000 USDC |
| 2026-01-06 |
93,115.3273 USDC |
4.8858 BTC |
93,872.1000 USDC |
91,322.8000 USDC |
94,342.8000 USDC |
93,675.1000 USDC |
| 2026-01-05 |
93,239.2677 USDC |
7.9781 BTC |
91,454.5000 USDC |
91,454.5000 USDC |
94,600.0000 USDC |
93,921.7000 USDC |
| 2026-01-04 |
91,113.2791 USDC |
5.4664 BTC |
90,608.3000 USDC |
90,608.3000 USDC |
91,619.0000 USDC |
91,400.0000 USDC |
| 2026-01-03 |
90,005.2732 USDC |
1.6163 BTC |
90,007.8000 USDC |
89,383.7000 USDC |
90,636.3000 USDC |
90,608.2000 USDC |
| 2026-01-02 |
89,925.1061 USDC |
3.6063 BTC |
88,745.1000 USDC |
88,335.3000 USDC |
90,857.1000 USDC |
89,943.1000 USDC |
| 2026-01-01 |
87,972.0291 USDC |
1.0194 BTC |
87,610.0000 USDC |
87,558.1000 USDC |
88,763.9000 USDC |
88,763.9000 USDC |
| 2025-12-31 |
87,936.9795 USDC |
2.1626 BTC |
88,344.3000 USDC |
87,162.6000 USDC |
89,034.2000 USDC |
87,709.0000 USDC |
| 2025-12-30 |
87,993.6108 USDC |
1.3545 BTC |
87,104.2000 USDC |
86,850.0000 USDC |
89,222.4000 USDC |
88,412.4000 USDC |
| 2025-12-29 |
88,258.5789 USDC |
4.2258 BTC |
87,849.0000 USDC |
86,790.1000 USDC |
90,266.6000 USDC |
87,159.2000 USDC |
| 2025-12-28 |
87,678.6246 USDC |
1.4071 BTC |
87,894.5000 USDC |
87,456.0000 USDC |
87,985.3000 USDC |
87,806.0000 USDC |
| 2025-12-27 |
87,598.9410 USDC |
0.5568 BTC |
87,324.3000 USDC |
87,232.8000 USDC |
87,897.0000 USDC |
87,840.4000 USDC |
| 2025-12-26 |
88,261.5967 USDC |
3.8860 BTC |
87,239.0000 USDC |
86,722.4000 USDC |
89,438.0000 USDC |
87,443.5000 USDC |
| 2025-12-25 |
87,674.0128 USDC |
0.5469 BTC |
87,791.1000 USDC |
86,999.9000 USDC |
88,469.9000 USDC |
86,999.9000 USDC |
| 2025-12-24 |
87,211.7280 USDC |
2.5304 BTC |
87,408.5000 USDC |
86,447.9000 USDC |
87,930.1000 USDC |
87,930.1000 USDC |
| 2025-12-23 |
87,532.9463 USDC |
7.1144 BTC |
88,567.2000 USDC |
86,631.8000 USDC |
88,828.4000 USDC |
87,440.2000 USDC |
| 2025-12-22 |
89,297.2882 USDC |
7.5639 BTC |
88,693.8000 USDC |
87,985.3000 USDC |
90,500.0000 USDC |
88,578.4000 USDC |
| 2025-12-21 |
88,307.7388 USDC |
3.3386 BTC |
88,361.0000 USDC |
87,646.5000 USDC |
88,993.6000 USDC |
88,512.0000 USDC |
| 2025-12-20 |
88,227.3660 USDC |
3.4615 BTC |
88,014.5000 USDC |
87,865.5000 USDC |
88,435.3000 USDC |
88,259.1000 USDC |
| 2025-12-19 |
87,495.3576 USDC |
6.3281 BTC |
85,494.6000 USDC |
85,126.9000 USDC |
89,442.5000 USDC |
88,236.8000 USDC |
| 2025-12-18 |
86,723.7607 USDC |
10.7491 BTC |
86,188.1000 USDC |
84,493.8000 USDC |
89,427.2000 USDC |
85,358.6000 USDC |
| 2025-12-17 |
88,795.7216 USDC |
21.3454 BTC |
87,795.7000 USDC |
85,400.0000 USDC |
90,203.8000 USDC |
86,081.3000 USDC |
| 2025-12-16 |
87,023.5744 USDC |
7.3179 BTC |
86,421.2000 USDC |
85,369.8000 USDC |
88,085.8000 USDC |
87,757.5000 USDC |
| 2025-12-15 |
86,985.6595 USDC |
7.4714 BTC |
88,165.6000 USDC |
85,256.8000 USDC |
89,978.4000 USDC |
86,447.8000 USDC |
| 2025-12-14 |
88,882.2933 USDC |
5.4629 BTC |
90,276.3000 USDC |
87,670.0000 USDC |
90,428.5000 USDC |
88,272.7000 USDC |
| 2025-12-13 |
90,343.9724 USDC |
0.5128 BTC |
90,298.7000 USDC |
89,951.4000 USDC |
90,623.9000 USDC |
90,160.8000 USDC |
| 2025-12-12 |
91,676.0353 USDC |
3.8029 BTC |
92,450.6000 USDC |
89,596.0000 USDC |
92,679.0000 USDC |
90,298.7000 USDC |
| 2025-12-11 |
90,899.1516 USDC |
4.6558 BTC |
92,013.0000 USDC |
89,375.0000 USDC |
93,500.0000 USDC |
92,763.8000 USDC |
| 2025-12-10 |
92,713.4357 USDC |
2.1065 BTC |
92,455.6000 USDC |
91,666.6000 USDC |
94,470.5000 USDC |
92,500.7000 USDC |
| 2025-12-09 |
92,293.3384 USDC |
10.5990 BTC |
90,542.1000 USDC |
89,615.3000 USDC |
94,553.0000 USDC |
92,712.8000 USDC |
| 2025-12-08 |
91,173.4606 USDC |
1.2372 BTC |
89,999.9000 USDC |
89,720.0000 USDC |
92,267.9000 USDC |
90,625.0000 USDC |
| 2025-12-07 |
90,408.2807 USDC |
2.0297 BTC |
89,235.2000 USDC |
87,869.4000 USDC |
91,678.5000 USDC |
90,400.0000 USDC |
| 2025-12-06 |
89,647.2095 USDC |
0.6073 BTC |
89,333.6000 USDC |
89,028.9000 USDC |
90,240.0000 USDC |
89,251.6000 USDC |
| 2025-12-05 |
90,324.7722 USDC |
3.0205 BTC |
92,403.6000 USDC |
88,160.0000 USDC |
92,542.9000 USDC |
89,176.0000 USDC |
| 2025-12-04 |
92,714.1558 USDC |
1.6262 BTC |
93,460.7000 USDC |
90,999.0000 USDC |
94,000.0000 USDC |
92,458.5000 USDC |
| 2025-12-03 |
92,984.5917 USDC |
5.6133 BTC |
91,250.0000 USDC |
91,140.0000 USDC |
94,120.7000 USDC |
93,782.1000 USDC |
| 2025-12-02 |
90,488.3894 USDC |
5.9086 BTC |
86,875.0000 USDC |
86,408.7000 USDC |
92,200.0000 USDC |
91,424.3000 USDC |
| 2025-12-01 |
86,939.7850 USDC |
6.7503 BTC |
90,416.6000 USDC |
83,904.5000 USDC |
90,416.6000 USDC |
86,680.8000 USDC |
| 2025-11-30 |
91,083.6068 USDC |
0.6308 BTC |
90,818.1000 USDC |
90,449.3000 USDC |
91,915.0000 USDC |
90,449.3000 USDC |
| 2025-11-29 |
90,721.7736 USDC |
0.3977 BTC |
90,922.6000 USDC |
90,296.8000 USDC |
91,084.3000 USDC |
91,024.5000 USDC |
| 2025-11-28 |
91,442.6619 USDC |
3.2981 BTC |
91,319.6000 USDC |
90,376.7000 USDC |
93,000.0000 USDC |
91,161.2000 USDC |
| 2025-11-27 |
91,323.6117 USDC |
13.6762 BTC |
90,236.2000 USDC |
90,218.9000 USDC |
91,855.1000 USDC |
91,352.6000 USDC |
| 2025-11-26 |
89,007.8262 USDC |
5.8011 BTC |
87,498.8000 USDC |
86,400.0000 USDC |
90,583.3000 USDC |
90,524.2000 USDC |