Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
30,315.6791 USDC |
146.0464 BTC |
30,325.0000 USDC |
30,250.9000 USDC |
30,406.5000 USDC |
30,298.7000 USDC |
| 2023-07-14 |
30,778.6255 USDC |
518.6065 BTC |
31,472.6000 USDC |
29,920.7000 USDC |
31,650.3000 USDC |
30,325.0000 USDC |
| 2023-07-13 |
31,122.5380 USDC |
1,221.3624 BTC |
30,382.6000 USDC |
30,254.8000 USDC |
31,840.5000 USDC |
31,474.3000 USDC |
| 2023-07-12 |
30,649.1673 USDC |
530.7404 BTC |
30,625.3000 USDC |
30,212.7000 USDC |
30,973.2000 USDC |
30,387.2000 USDC |
| 2023-07-11 |
30,538.2311 USDC |
274.3900 BTC |
30,423.3000 USDC |
30,303.7000 USDC |
30,810.5000 USDC |
30,625.3000 USDC |
| 2023-07-10 |
30,375.7261 USDC |
311.3546 BTC |
30,170.5000 USDC |
29,960.6000 USDC |
31,043.6000 USDC |
30,423.3000 USDC |
| 2023-07-09 |
30,283.1779 USDC |
121.9299 BTC |
30,293.9000 USDC |
30,071.0000 USDC |
30,448.6000 USDC |
30,170.2000 USDC |
| 2023-07-08 |
30,227.4983 USDC |
121.5039 BTC |
30,351.7000 USDC |
30,053.2000 USDC |
30,385.8000 USDC |
30,293.8000 USDC |
| 2023-07-07 |
30,153.4062 USDC |
322.4805 BTC |
29,903.0000 USDC |
29,710.5000 USDC |
30,455.4000 USDC |
30,352.5000 USDC |
| 2023-07-06 |
30,589.1348 USDC |
656.4428 BTC |
30,505.2000 USDC |
29,858.8000 USDC |
31,522.6000 USDC |
29,900.8000 USDC |
| 2023-07-05 |
30,509.9986 USDC |
211.8494 BTC |
30,768.3000 USDC |
30,200.0000 USDC |
30,883.3000 USDC |
30,507.6000 USDC |
| 2023-07-04 |
30,978.7541 USDC |
290.4411 BTC |
31,159.8000 USDC |
30,639.3000 USDC |
31,328.8000 USDC |
30,749.2000 USDC |
| 2023-07-03 |
30,965.2646 USDC |
368.0830 BTC |
30,612.5000 USDC |
30,573.4000 USDC |
31,389.8000 USDC |
31,159.8000 USDC |
| 2023-07-02 |
30,529.3441 USDC |
228.4814 BTC |
30,589.0000 USDC |
30,169.6000 USDC |
30,800.0000 USDC |
30,612.6000 USDC |
| 2023-07-01 |
30,506.8545 USDC |
160.6905 BTC |
30,471.0000 USDC |
30,323.5000 USDC |
30,658.4000 USDC |
30,587.2000 USDC |
| 2023-06-30 |
30,496.4409 USDC |
886.7592 BTC |
30,448.2000 USDC |
29,458.8000 USDC |
31,271.5000 USDC |
30,473.0000 USDC |
| 2023-06-29 |
30,517.2653 USDC |
348.8520 BTC |
30,083.3000 USDC |
30,048.1000 USDC |
30,830.7000 USDC |
30,446.6000 USDC |
| 2023-06-28 |
30,245.5946 USDC |
306.9735 BTC |
30,699.8000 USDC |
29,845.6000 USDC |
30,710.6000 USDC |
30,081.4000 USDC |
| 2023-06-27 |
30,593.8549 USDC |
1,040.3504 BTC |
30,273.5000 USDC |
30,219.3000 USDC |
31,005.1000 USDC |
30,699.9000 USDC |
| 2023-06-26 |
30,284.8547 USDC |
714.7507 BTC |
30,476.5000 USDC |
29,930.0000 USDC |
30,664.3000 USDC |
30,270.8000 USDC |
| 2023-06-25 |
30,685.7950 USDC |
226.5986 BTC |
30,550.2000 USDC |
30,251.5000 USDC |
31,049.9000 USDC |
30,479.3000 USDC |
| 2023-06-24 |
30,613.3715 USDC |
215.9187 BTC |
30,709.3000 USDC |
30,275.6000 USDC |
30,808.5000 USDC |
30,550.9000 USDC |
| 2023-06-23 |
30,648.8453 USDC |
686.7615 BTC |
29,894.0000 USDC |
29,805.2000 USDC |
31,438.0000 USDC |
30,714.9000 USDC |
| 2023-06-22 |
30,059.1218 USDC |
493.9524 BTC |
30,004.0000 USDC |
29,549.4000 USDC |
30,505.3000 USDC |
29,893.3000 USDC |
| 2023-06-21 |
29,440.6381 USDC |
1,087.0395 BTC |
28,310.9000 USDC |
28,270.0000 USDC |
30,796.8000 USDC |
29,988.0000 USDC |
| 2023-06-20 |
27,427.1773 USDC |
946.1837 BTC |
26,844.9000 USDC |
26,646.3000 USDC |
28,400.0000 USDC |
28,305.4000 USDC |
| 2023-06-19 |
26,595.1577 USDC |
345.0549 BTC |
26,337.4000 USDC |
26,256.3000 USDC |
27,053.3000 USDC |
26,838.6000 USDC |
| 2023-06-18 |
26,495.6868 USDC |
148.1749 BTC |
26,507.8000 USDC |
26,250.6000 USDC |
26,697.1000 USDC |
26,337.1000 USDC |
| 2023-06-17 |
26,506.3433 USDC |
243.8989 BTC |
26,326.2000 USDC |
26,173.1000 USDC |
26,830.0000 USDC |
26,507.8000 USDC |
| 2023-06-16 |
25,849.0537 USDC |
404.7945 BTC |
25,573.7000 USDC |
25,156.8000 USDC |
26,485.6000 USDC |
26,323.5000 USDC |
| 2023-06-15 |
25,056.2906 USDC |
724.3504 BTC |
25,122.7000 USDC |
24,755.3000 USDC |
25,739.1000 USDC |
25,574.7000 USDC |
| 2023-06-14 |
25,475.9571 USDC |
373.9616 BTC |
25,928.7000 USDC |
24,815.2000 USDC |
26,088.2000 USDC |
25,128.2000 USDC |
| 2023-06-13 |
26,031.0661 USDC |
332.8381 BTC |
25,905.9000 USDC |
25,718.5000 USDC |
26,422.1000 USDC |
25,928.4000 USDC |
| 2023-06-12 |
25,890.1676 USDC |
273.1520 BTC |
25,936.8000 USDC |
25,625.0000 USDC |
26,107.4000 USDC |
25,898.4000 USDC |
| 2023-06-11 |
25,901.9730 USDC |
225.6132 BTC |
25,863.9000 USDC |
25,653.7000 USDC |
26,215.6000 USDC |
25,945.0000 USDC |
| 2023-06-10 |
25,767.3175 USDC |
722.7406 BTC |
26,483.2000 USDC |
25,382.5000 USDC |
26,529.4000 USDC |
25,855.3000 USDC |
| 2023-06-09 |
26,511.6722 USDC |
221.1636 BTC |
26,507.0000 USDC |
26,277.4000 USDC |
26,777.6000 USDC |
26,483.2000 USDC |
| 2023-06-08 |
26,495.4356 USDC |
206.9877 BTC |
26,343.4000 USDC |
26,220.4000 USDC |
26,826.1000 USDC |
26,508.1000 USDC |
| 2023-06-07 |
26,650.2588 USDC |
442.0659 BTC |
27,236.6000 USDC |
26,134.2000 USDC |
27,392.4000 USDC |
26,349.0000 USDC |
| 2023-06-06 |
26,226.8397 USDC |
626.6139 BTC |
25,732.5000 USDC |
25,353.7000 USDC |
27,360.9000 USDC |
27,236.6000 USDC |
| 2023-06-05 |
26,055.3248 USDC |
604.4085 BTC |
27,122.8000 USDC |
25,403.7000 USDC |
27,133.7000 USDC |
25,727.4000 USDC |
| 2023-06-04 |
27,202.9074 USDC |
116.5220 BTC |
27,079.9000 USDC |
26,966.5000 USDC |
27,461.3000 USDC |
27,130.8000 USDC |
| 2023-06-03 |
27,164.6278 USDC |
118.7144 BTC |
27,251.0000 USDC |
26,925.3000 USDC |
27,334.4000 USDC |
27,083.4000 USDC |
| 2023-06-02 |
27,019.9002 USDC |
398.5562 BTC |
26,825.3000 USDC |
26,511.4000 USDC |
27,303.4000 USDC |
27,256.3000 USDC |
| 2023-06-01 |
26,884.5864 USDC |
351.7013 BTC |
27,225.1000 USDC |
26,617.0000 USDC |
27,355.5000 USDC |
26,819.9000 USDC |
| 2023-05-31 |
27,204.7776 USDC |
419.6815 BTC |
27,704.3000 USDC |
26,846.4000 USDC |
27,840.5000 USDC |
27,220.9000 USDC |
| 2023-05-30 |
27,802.2250 USDC |
335.9789 BTC |
27,744.5000 USDC |
27,567.3000 USDC |
28,047.1000 USDC |
27,704.3000 USDC |
| 2023-05-29 |
27,964.8190 USDC |
343.4932 BTC |
28,073.7000 USDC |
27,537.4000 USDC |
28,454.3000 USDC |
27,754.0000 USDC |
| 2023-05-28 |
27,502.3590 USDC |
282.2212 BTC |
26,877.8000 USDC |
26,780.8000 USDC |
28,266.5000 USDC |
28,074.4000 USDC |
| 2023-05-27 |
26,719.4497 USDC |
66.6324 BTC |
26,713.5000 USDC |
26,561.4000 USDC |
26,897.1000 USDC |
26,868.8000 USDC |