Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
115,593.9655 USDC |
1.4002 BTC |
115,217.1000 USDC |
114,459.8000 USDC |
116,800.0000 USDC |
115,418.6000 USDC |
| 2025-09-14 |
115,769.6516 USDC |
0.5267 BTC |
115,868.1000 USDC |
115,250.0000 USDC |
116,187.4000 USDC |
115,371.7000 USDC |
| 2025-09-13 |
115,878.8662 USDC |
1.5278 BTC |
116,138.5000 USDC |
115,267.5000 USDC |
116,330.7000 USDC |
116,025.2000 USDC |
| 2025-09-12 |
115,977.2936 USDC |
3.1536 BTC |
115,510.0000 USDC |
114,830.6000 USDC |
116,738.0000 USDC |
116,188.5000 USDC |
| 2025-09-11 |
114,738.3461 USDC |
4.5419 BTC |
113,972.9000 USDC |
113,504.8000 USDC |
115,501.3000 USDC |
115,498.6000 USDC |
| 2025-09-10 |
112,831.6785 USDC |
9.7127 BTC |
111,363.4000 USDC |
110,998.9000 USDC |
114,292.6000 USDC |
113,972.7000 USDC |
| 2025-09-09 |
112,126.6074 USDC |
1.5013 BTC |
111,999.9000 USDC |
110,787.3000 USDC |
113,265.5000 USDC |
111,575.2000 USDC |
| 2025-09-08 |
111,905.1577 USDC |
7.3343 BTC |
111,095.0000 USDC |
110,666.6000 USDC |
112,888.0000 USDC |
112,021.4000 USDC |
| 2025-09-07 |
111,099.7335 USDC |
1.1096 BTC |
110,301.6000 USDC |
110,301.6000 USDC |
111,578.8000 USDC |
111,141.5000 USDC |
| 2025-09-06 |
110,525.3876 USDC |
1.4819 BTC |
110,633.7000 USDC |
110,038.6000 USDC |
111,293.6000 USDC |
110,240.1000 USDC |
| 2025-09-05 |
111,883.4611 USDC |
5.5666 BTC |
110,747.6000 USDC |
110,236.6000 USDC |
113,400.7000 USDC |
110,648.7000 USDC |
| 2025-09-04 |
110,731.9223 USDC |
4.8936 BTC |
111,701.5000 USDC |
109,387.5000 USDC |
112,161.7000 USDC |
110,750.1000 USDC |
| 2025-09-03 |
111,470.1867 USDC |
5.1831 BTC |
111,213.2000 USDC |
110,597.9000 USDC |
112,591.0000 USDC |
111,704.1000 USDC |
| 2025-09-02 |
110,227.2488 USDC |
9.2919 BTC |
109,125.0000 USDC |
108,453.2000 USDC |
111,714.2000 USDC |
111,063.1000 USDC |
| 2025-09-01 |
108,639.8785 USDC |
6.2375 BTC |
108,234.7000 USDC |
107,310.0000 USDC |
109,899.8000 USDC |
109,258.9000 USDC |
| 2025-08-31 |
109,006.3245 USDC |
2.4462 BTC |
108,850.0000 USDC |
108,077.9000 USDC |
109,474.6000 USDC |
108,269.7000 USDC |
| 2025-08-30 |
108,363.5018 USDC |
0.2538 BTC |
108,333.3000 USDC |
107,358.8000 USDC |
108,901.8000 USDC |
108,782.6000 USDC |
| 2025-08-29 |
109,830.6039 USDC |
6.4448 BTC |
112,544.0000 USDC |
107,536.0000 USDC |
112,619.0000 USDC |
108,533.4000 USDC |
| 2025-08-28 |
112,802.9264 USDC |
3.3804 BTC |
111,363.4000 USDC |
110,912.9000 USDC |
113,416.7000 USDC |
112,536.0000 USDC |
| 2025-08-27 |
111,664.4065 USDC |
4.1217 BTC |
111,737.5000 USDC |
110,409.6000 USDC |
112,619.0000 USDC |
111,192.5000 USDC |
| 2025-08-26 |
110,367.2267 USDC |
5.2231 BTC |
110,048.3000 USDC |
108,809.5000 USDC |
112,348.2000 USDC |
111,815.0000 USDC |
| 2025-08-25 |
111,204.4955 USDC |
1.1398 BTC |
113,465.6000 USDC |
109,399.5000 USDC |
113,615.8000 USDC |
110,238.0000 USDC |
| 2025-08-24 |
113,787.5489 USDC |
0.3893 BTC |
115,392.4000 USDC |
110,870.0000 USDC |
115,566.5000 USDC |
113,653.4000 USDC |
| 2025-08-23 |
115,425.8421 USDC |
3.6939 BTC |
116,619.9000 USDC |
114,503.5000 USDC |
116,633.9000 USDC |
115,333.3000 USDC |
| 2025-08-22 |
116,230.8596 USDC |
0.6690 BTC |
112,915.2000 USDC |
111,757.2000 USDC |
117,285.7000 USDC |
116,675.6000 USDC |
| 2025-08-21 |
112,843.1968 USDC |
0.3820 BTC |
105,000.0000 USDC |
105,000.0000 USDC |
113,801.0000 USDC |
112,500.0000 USDC |
| 2025-04-23 |
93,537.0424 USDC |
1,277.0282 BTC |
93,498.0000 USDC |
91,956.7000 USDC |
94,792.5000 USDC |
93,722.0000 USDC |
| 2025-04-22 |
90,691.8411 USDC |
1,837.0836 BTC |
87,518.4000 USDC |
87,072.3000 USDC |
94,061.4000 USDC |
93,483.8000 USDC |
| 2025-04-21 |
87,315.8276 USDC |
1,016.4698 BTC |
85,184.1000 USDC |
85,142.1000 USDC |
88,487.9000 USDC |
87,510.2000 USDC |
| 2025-04-20 |
84,751.4274 USDC |
254.4580 BTC |
85,083.3000 USDC |
83,950.1000 USDC |
85,320.0000 USDC |
85,195.4000 USDC |
| 2025-04-19 |
85,165.0728 USDC |
240.4179 BTC |
84,466.8000 USDC |
84,366.0000 USDC |
85,663.1000 USDC |
85,070.0000 USDC |
| 2025-04-18 |
84,632.6471 USDC |
162.8512 BTC |
84,950.1000 USDC |
84,298.0000 USDC |
85,135.9000 USDC |
84,466.8000 USDC |
| 2025-04-17 |
84,647.1148 USDC |
524.5670 BTC |
84,033.1000 USDC |
83,729.4000 USDC |
85,479.9000 USDC |
84,944.8000 USDC |
| 2025-04-16 |
84,095.4368 USDC |
661.2298 BTC |
83,640.0000 USDC |
83,100.7000 USDC |
85,549.5000 USDC |
84,036.2000 USDC |
| 2025-04-15 |
85,069.3224 USDC |
889.6207 BTC |
84,584.9000 USDC |
83,600.0000 USDC |
86,460.0000 USDC |
83,654.9000 USDC |
| 2025-04-14 |
84,719.2498 USDC |
962.2213 BTC |
83,735.6000 USDC |
83,666.1000 USDC |
85,798.0000 USDC |
84,575.0000 USDC |
| 2025-04-13 |
84,347.8495 USDC |
704.0679 BTC |
85,273.7000 USDC |
83,022.2000 USDC |
86,090.9000 USDC |
83,735.6000 USDC |
| 2025-04-12 |
84,260.8901 USDC |
494.8880 BTC |
83,382.1000 USDC |
82,738.5000 USDC |
85,900.0000 USDC |
85,273.6000 USDC |
| 2025-04-11 |
82,079.8438 USDC |
1,055.0144 BTC |
79,547.1000 USDC |
78,918.4000 USDC |
84,272.0000 USDC |
83,377.7000 USDC |
| 2025-04-10 |
80,681.1373 USDC |
1,092.6942 BTC |
82,599.4000 USDC |
78,412.4000 USDC |
82,707.4000 USDC |
79,559.1000 USDC |
| 2025-04-09 |
78,661.7220 USDC |
3,420.5951 BTC |
76,258.0000 USDC |
74,566.0000 USDC |
83,565.9000 USDC |
82,608.0000 USDC |
| 2025-04-08 |
78,261.0344 USDC |
1,628.5437 BTC |
79,134.0000 USDC |
76,163.7000 USDC |
80,831.9000 USDC |
76,255.9000 USDC |
| 2025-04-07 |
77,611.2412 USDC |
3,206.7919 BTC |
78,370.0000 USDC |
74,418.6000 USDC |
81,166.7000 USDC |
79,128.0000 USDC |
| 2025-04-06 |
79,853.6976 USDC |
935.8025 BTC |
83,504.0000 USDC |
77,088.4000 USDC |
83,766.0000 USDC |
78,351.9000 USDC |
| 2025-04-05 |
83,247.4999 USDC |
231.7408 BTC |
83,862.1000 USDC |
82,361.6000 USDC |
84,237.3000 USDC |
83,505.6000 USDC |
| 2025-04-04 |
83,221.2433 USDC |
1,233.4876 BTC |
83,189.9000 USDC |
81,655.3000 USDC |
84,718.0000 USDC |
83,848.1000 USDC |
| 2025-04-03 |
82,600.0376 USDC |
932.3213 BTC |
82,498.1000 USDC |
81,167.6000 USDC |
83,929.5000 USDC |
83,172.4000 USDC |
| 2025-04-02 |
85,646.0702 USDC |
1,690.6299 BTC |
85,176.0000 USDC |
82,291.3000 USDC |
88,541.6000 USDC |
82,506.0000 USDC |
| 2025-04-01 |
84,249.5142 USDC |
639.6073 BTC |
82,537.3000 USDC |
82,424.0000 USDC |
85,564.0000 USDC |
85,170.1000 USDC |
| 2025-03-31 |
82,519.6179 USDC |
813.2767 BTC |
82,380.0000 USDC |
81,272.7000 USDC |
83,930.0000 USDC |
82,538.1000 USDC |