Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
25,942.8204 USDC |
157.3485 BTC |
25,865.6000 USDC |
25,801.1000 USDC |
26,128.6000 USDC |
25,965.2000 USDC |
| 2023-09-02 |
25,841.1128 USDC |
148.0264 BTC |
25,795.0000 USDC |
25,742.5000 USDC |
25,976.2000 USDC |
25,865.5000 USDC |
| 2023-09-01 |
25,752.6435 USDC |
484.9542 BTC |
25,931.2000 USDC |
25,320.0000 USDC |
26,139.9000 USDC |
25,795.1000 USDC |
| 2023-08-31 |
26,517.6736 USDC |
990.5518 BTC |
27,301.8000 USDC |
25,653.5000 USDC |
27,592.2000 USDC |
25,928.8000 USDC |
| 2023-08-30 |
27,312.9189 USDC |
449.1117 BTC |
27,715.0000 USDC |
27,011.7000 USDC |
27,761.7000 USDC |
27,295.2000 USDC |
| 2023-08-29 |
27,332.3028 USDC |
1,173.4769 BTC |
26,105.9000 USDC |
25,906.4000 USDC |
28,136.5000 USDC |
27,718.0000 USDC |
| 2023-08-28 |
26,025.2344 USDC |
224.7497 BTC |
26,090.0000 USDC |
25,849.3000 USDC |
26,223.9000 USDC |
26,106.6000 USDC |
| 2023-08-27 |
26,070.1092 USDC |
55.4327 BTC |
26,010.8000 USDC |
25,962.5000 USDC |
26,165.1000 USDC |
26,090.0000 USDC |
| 2023-08-26 |
26,037.4859 USDC |
71.3962 BTC |
26,045.5000 USDC |
25,974.6000 USDC |
26,110.8000 USDC |
26,010.6000 USDC |
| 2023-08-25 |
26,013.1008 USDC |
265.9282 BTC |
26,168.9000 USDC |
25,765.9000 USDC |
26,291.7000 USDC |
26,047.0000 USDC |
| 2023-08-24 |
26,231.8119 USDC |
249.6371 BTC |
26,426.4000 USDC |
25,848.3000 USDC |
26,562.5000 USDC |
26,165.7000 USDC |
| 2023-08-23 |
26,287.8774 USDC |
774.9571 BTC |
26,039.8000 USDC |
25,801.6000 USDC |
26,809.0000 USDC |
26,435.8000 USDC |
| 2023-08-22 |
25,848.8652 USDC |
458.9508 BTC |
26,121.5000 USDC |
25,321.9000 USDC |
26,133.8000 USDC |
26,035.8000 USDC |
| 2023-08-21 |
26,044.5794 USDC |
379.2918 BTC |
26,188.2000 USDC |
25,812.8000 USDC |
26,252.4000 USDC |
26,120.9000 USDC |
| 2023-08-20 |
26,109.1938 USDC |
216.0834 BTC |
26,094.0000 USDC |
25,973.3000 USDC |
26,290.4000 USDC |
26,188.2000 USDC |
| 2023-08-19 |
26,030.9345 USDC |
351.6473 BTC |
26,049.9000 USDC |
25,795.2000 USDC |
26,265.8000 USDC |
26,090.0000 USDC |
| 2023-08-18 |
26,221.6256 USDC |
1,403.3429 BTC |
26,622.4000 USDC |
25,588.0000 USDC |
26,819.0000 USDC |
26,047.7000 USDC |
| 2023-08-17 |
27,128.9530 USDC |
1,803.4589 BTC |
28,700.1000 USDC |
24,308.0000 USDC |
28,750.8000 USDC |
26,622.5000 USDC |
| 2023-08-16 |
29,006.8620 USDC |
314.5260 BTC |
29,166.6000 USDC |
28,690.6000 USDC |
29,226.0000 USDC |
28,700.1000 USDC |
| 2023-08-15 |
29,251.7789 USDC |
218.6877 BTC |
29,404.8000 USDC |
29,046.7000 USDC |
29,460.1000 USDC |
29,166.6000 USDC |
| 2023-08-14 |
29,389.0729 USDC |
429.2498 BTC |
29,278.0000 USDC |
29,074.5000 USDC |
29,657.5000 USDC |
29,404.8000 USDC |
| 2023-08-13 |
29,351.6998 USDC |
84.1117 BTC |
29,414.9000 USDC |
29,248.3000 USDC |
29,440.2000 USDC |
29,278.1000 USDC |
| 2023-08-12 |
29,399.7439 USDC |
41.6400 BTC |
29,399.6000 USDC |
29,351.3000 USDC |
29,461.5000 USDC |
29,415.0000 USDC |
| 2023-08-11 |
29,390.7695 USDC |
196.2094 BTC |
29,422.0000 USDC |
29,220.0000 USDC |
29,528.2000 USDC |
29,398.5000 USDC |
| 2023-08-10 |
29,493.2874 USDC |
232.2850 BTC |
29,560.5000 USDC |
29,304.7000 USDC |
29,700.0000 USDC |
29,421.9000 USDC |
| 2023-08-09 |
29,702.5688 USDC |
332.2175 BTC |
29,770.9000 USDC |
29,352.7000 USDC |
30,121.9000 USDC |
29,560.2000 USDC |
| 2023-08-08 |
29,662.0678 USDC |
523.6085 BTC |
29,181.3000 USDC |
29,107.4000 USDC |
30,221.7000 USDC |
29,766.5000 USDC |
| 2023-08-07 |
28,971.3368 USDC |
252.1785 BTC |
29,046.1000 USDC |
28,668.3000 USDC |
29,241.1000 USDC |
29,181.4000 USDC |
| 2023-08-06 |
29,083.3843 USDC |
215.7705 BTC |
29,049.6000 USDC |
28,954.1000 USDC |
29,156.9000 USDC |
29,046.0000 USDC |
| 2023-08-05 |
29,022.3239 USDC |
67.8631 BTC |
29,071.8000 USDC |
28,950.1000 USDC |
29,106.3000 USDC |
29,049.7000 USDC |
| 2023-08-04 |
29,114.8910 USDC |
273.9022 BTC |
29,174.4000 USDC |
28,761.8000 USDC |
29,311.0000 USDC |
29,073.4000 USDC |
| 2023-08-03 |
29,186.6060 USDC |
175.0627 BTC |
29,166.9000 USDC |
28,945.0000 USDC |
29,399.9000 USDC |
29,172.4000 USDC |
| 2023-08-02 |
29,604.1852 USDC |
506.9386 BTC |
29,696.6000 USDC |
28,913.8000 USDC |
30,028.2000 USDC |
29,166.1000 USDC |
| 2023-08-01 |
29,091.4246 USDC |
618.6932 BTC |
29,229.7000 USDC |
28,550.0000 USDC |
29,717.1000 USDC |
29,692.6000 USDC |
| 2023-07-31 |
29,331.3613 USDC |
222.1276 BTC |
29,276.1000 USDC |
29,111.2000 USDC |
29,518.8000 USDC |
29,229.8000 USDC |
| 2023-07-30 |
29,260.3175 USDC |
299.8947 BTC |
29,353.8000 USDC |
29,034.0000 USDC |
29,444.3000 USDC |
29,276.1000 USDC |
| 2023-07-29 |
29,315.2156 USDC |
95.5424 BTC |
29,314.8000 USDC |
29,256.4000 USDC |
29,406.9000 USDC |
29,353.9000 USDC |
| 2023-07-28 |
29,336.4511 USDC |
218.7245 BTC |
29,215.9000 USDC |
29,120.7000 USDC |
29,531.2000 USDC |
29,316.5000 USDC |
| 2023-07-27 |
29,347.5632 USDC |
186.4573 BTC |
29,352.8000 USDC |
29,080.0000 USDC |
29,567.2000 USDC |
29,218.6000 USDC |
| 2023-07-26 |
29,347.1753 USDC |
364.9225 BTC |
29,224.3000 USDC |
29,094.2000 USDC |
29,676.0000 USDC |
29,352.8000 USDC |
| 2023-07-25 |
29,194.6461 USDC |
154.5292 BTC |
29,177.2000 USDC |
29,051.2000 USDC |
29,372.0000 USDC |
29,228.8000 USDC |
| 2023-07-24 |
29,350.1153 USDC |
621.0840 BTC |
30,085.1000 USDC |
28,865.6000 USDC |
30,096.6000 USDC |
29,177.5000 USDC |
| 2023-07-23 |
30,053.7380 USDC |
238.0817 BTC |
29,789.3000 USDC |
29,737.0000 USDC |
30,346.9000 USDC |
30,086.8000 USDC |
| 2023-07-22 |
29,831.1734 USDC |
234.9900 BTC |
29,902.4000 USDC |
29,629.9000 USDC |
30,000.0000 USDC |
29,789.1000 USDC |
| 2023-07-21 |
29,861.1425 USDC |
252.6985 BTC |
29,805.5000 USDC |
29,729.0000 USDC |
30,054.5000 USDC |
29,896.0000 USDC |
| 2023-07-20 |
29,951.7151 USDC |
514.8865 BTC |
29,913.8000 USDC |
29,560.1000 USDC |
30,417.1000 USDC |
29,805.4000 USDC |
| 2023-07-19 |
29,983.5616 USDC |
181.5423 BTC |
29,866.2000 USDC |
29,762.9000 USDC |
30,195.6000 USDC |
29,914.7000 USDC |
| 2023-07-18 |
29,845.0954 USDC |
509.6229 BTC |
30,149.8000 USDC |
29,494.1000 USDC |
30,247.0000 USDC |
29,868.0000 USDC |
| 2023-07-17 |
30,048.9899 USDC |
288.9692 BTC |
30,246.8000 USDC |
29,658.8000 USDC |
30,346.6000 USDC |
30,150.9000 USDC |
| 2023-07-16 |
30,289.5496 USDC |
120.8414 BTC |
30,301.0000 USDC |
30,070.5000 USDC |
30,453.0000 USDC |
30,247.7000 USDC |