Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
101,600.5983 USDC |
6.1221 BTC |
101,423.2000 USDC |
99,057.2000 USDC |
104,435.8000 USDC |
103,913.1000 USDC |
| 2025-11-04 |
102,351.6398 USDC |
8.2989 BTC |
106,000.0000 USDC |
99,082.1000 USDC |
107,105.8000 USDC |
101,651.8000 USDC |
| 2025-11-03 |
107,162.6241 USDC |
7.0286 BTC |
110,100.0000 USDC |
105,424.8000 USDC |
110,100.0000 USDC |
106,618.0000 USDC |
| 2025-11-02 |
110,423.8184 USDC |
2.5193 BTC |
110,080.7000 USDC |
109,680.2000 USDC |
111,090.9000 USDC |
110,666.6000 USDC |
| 2025-11-01 |
110,079.1986 USDC |
2.2052 BTC |
109,492.6000 USDC |
109,492.6000 USDC |
110,426.4000 USDC |
110,415.4000 USDC |
| 2025-10-31 |
109,732.8992 USDC |
7.5942 BTC |
108,250.0000 USDC |
108,250.0000 USDC |
111,009.1000 USDC |
109,748.4000 USDC |
| 2025-10-30 |
108,913.0612 USDC |
9.8755 BTC |
110,056.4000 USDC |
106,363.6000 USDC |
111,500.0000 USDC |
108,168.4000 USDC |
| 2025-10-29 |
111,380.5895 USDC |
4.8372 BTC |
112,669.1000 USDC |
109,350.1000 USDC |
113,568.1000 USDC |
110,041.6000 USDC |
| 2025-10-28 |
113,440.2687 USDC |
3.6384 BTC |
113,950.0000 USDC |
112,375.0000 USDC |
115,918.4000 USDC |
113,024.2000 USDC |
| 2025-10-27 |
115,401.5199 USDC |
15.2955 BTC |
114,570.5000 USDC |
113,999.9000 USDC |
116,328.8000 USDC |
114,125.6000 USDC |
| 2025-10-26 |
113,150.5286 USDC |
4.8166 BTC |
111,612.8000 USDC |
111,350.8000 USDC |
115,189.2000 USDC |
114,463.1000 USDC |
| 2025-10-25 |
111,508.4689 USDC |
2.4285 BTC |
110,956.0000 USDC |
110,956.0000 USDC |
111,866.0000 USDC |
111,461.5000 USDC |
| 2025-10-24 |
110,972.8174 USDC |
3.0494 BTC |
110,250.0000 USDC |
109,838.9000 USDC |
111,750.0000 USDC |
111,000.0000 USDC |
| 2025-10-23 |
109,662.5983 USDC |
3.5168 BTC |
107,592.9000 USDC |
107,592.9000 USDC |
111,227.2000 USDC |
110,030.9000 USDC |
| 2025-10-22 |
107,984.5153 USDC |
4.6527 BTC |
108,331.4000 USDC |
106,822.3000 USDC |
109,000.0000 USDC |
107,781.4000 USDC |
| 2025-10-21 |
109,868.2119 USDC |
10.6597 BTC |
110,580.1000 USDC |
107,601.9000 USDC |
113,948.7000 USDC |
108,117.3000 USDC |
| 2025-10-20 |
110,687.2416 USDC |
6.5909 BTC |
108,658.1000 USDC |
107,672.0000 USDC |
111,645.7000 USDC |
110,774.7000 USDC |
| 2025-10-19 |
107,557.4610 USDC |
10.5009 BTC |
107,153.2000 USDC |
106,374.0000 USDC |
109,411.6000 USDC |
108,666.6000 USDC |
| 2025-10-18 |
106,962.2170 USDC |
3.9595 BTC |
106,500.1000 USDC |
106,468.7000 USDC |
107,411.0000 USDC |
107,185.1000 USDC |
| 2025-10-17 |
106,240.5580 USDC |
7.8403 BTC |
108,214.3000 USDC |
103,750.0000 USDC |
109,166.6000 USDC |
106,505.7000 USDC |
| 2025-10-16 |
109,839.1267 USDC |
12.7183 BTC |
110,787.5000 USDC |
107,559.7000 USDC |
111,891.2000 USDC |
108,156.4000 USDC |
| 2025-10-15 |
111,691.1924 USDC |
8.3867 BTC |
113,095.5000 USDC |
110,334.0000 USDC |
113,531.5000 USDC |
110,721.0000 USDC |
| 2025-10-14 |
112,427.1009 USDC |
11.9826 BTC |
115,184.9000 USDC |
110,030.2000 USDC |
115,430.6000 USDC |
113,314.5000 USDC |
| 2025-10-13 |
114,914.1170 USDC |
6.8536 BTC |
115,087.5000 USDC |
113,800.0000 USDC |
115,918.3000 USDC |
115,192.7000 USDC |
| 2025-10-12 |
112,322.2036 USDC |
7.2838 BTC |
110,834.2000 USDC |
109,753.6000 USDC |
115,799.6000 USDC |
115,180.4000 USDC |
| 2025-10-11 |
111,646.4260 USDC |
8.7719 BTC |
112,942.6000 USDC |
109,734.9000 USDC |
113,346.1000 USDC |
110,880.0000 USDC |
| 2025-10-10 |
115,190.9861 USDC |
13.7273 BTC |
121,723.0000 USDC |
102,637.4000 USDC |
122,484.6000 USDC |
113,000.0000 USDC |
| 2025-10-09 |
120,533.9725 USDC |
1.7044 BTC |
123,168.1000 USDC |
119,730.2000 USDC |
123,672.5000 USDC |
121,592.4000 USDC |
| 2025-10-08 |
123,227.5617 USDC |
1.8685 BTC |
121,955.9000 USDC |
121,210.7000 USDC |
124,195.9000 USDC |
123,373.5000 USDC |
| 2025-10-07 |
122,493.7777 USDC |
5.3123 BTC |
124,715.5000 USDC |
120,738.9000 USDC |
125,076.7000 USDC |
121,523.2000 USDC |
| 2025-10-06 |
124,376.0906 USDC |
1.9695 BTC |
123,523.8000 USDC |
123,246.1000 USDC |
126,196.2000 USDC |
124,942.4000 USDC |
| 2025-10-05 |
124,293.1493 USDC |
5.5281 BTC |
122,339.3000 USDC |
122,339.3000 USDC |
125,550.6000 USDC |
123,400.0000 USDC |
| 2025-10-04 |
122,310.6568 USDC |
0.7227 BTC |
122,290.0000 USDC |
121,723.0000 USDC |
122,826.7000 USDC |
122,384.2000 USDC |
| 2025-10-03 |
121,930.3878 USDC |
5.8631 BTC |
120,321.9000 USDC |
119,438.4000 USDC |
123,898.4000 USDC |
122,399.3000 USDC |
| 2025-10-02 |
119,198.8245 USDC |
9.5114 BTC |
118,612.9000 USDC |
118,400.4000 USDC |
121,000.0000 USDC |
120,554.8000 USDC |
| 2025-10-01 |
117,114.0206 USDC |
11.0763 BTC |
114,062.5000 USDC |
114,062.5000 USDC |
118,612.9000 USDC |
118,612.9000 USDC |
| 2025-09-30 |
113,642.2596 USDC |
6.2821 BTC |
114,400.0000 USDC |
112,747.6000 USDC |
114,822.4000 USDC |
113,866.7000 USDC |
| 2025-09-29 |
113,425.6599 USDC |
6.1003 BTC |
112,085.3000 USDC |
111,608.8000 USDC |
114,448.4000 USDC |
114,376.2000 USDC |
| 2025-09-28 |
110,793.0474 USDC |
2.1108 BTC |
109,786.3000 USDC |
109,274.9000 USDC |
112,306.1000 USDC |
112,107.5000 USDC |
| 2025-09-27 |
109,426.3801 USDC |
0.4979 BTC |
109,522.6000 USDC |
109,163.0000 USDC |
109,666.6000 USDC |
109,666.6000 USDC |
| 2025-09-26 |
109,532.7420 USDC |
5.6907 BTC |
109,117.6000 USDC |
108,818.1000 USDC |
110,294.1000 USDC |
109,666.6000 USDC |
| 2025-09-25 |
110,557.4036 USDC |
2.8674 BTC |
113,250.0000 USDC |
108,699.4000 USDC |
113,336.6000 USDC |
109,041.4000 USDC |
| 2025-09-24 |
112,308.3431 USDC |
3.1196 BTC |
112,031.7000 USDC |
111,093.5000 USDC |
113,928.7000 USDC |
113,400.0000 USDC |
| 2025-09-23 |
112,495.5354 USDC |
4.2718 BTC |
112,666.6000 USDC |
111,513.5000 USDC |
113,334.8000 USDC |
112,081.7000 USDC |
| 2025-09-22 |
112,994.6782 USDC |
4.5690 BTC |
115,267.5000 USDC |
111,800.0000 USDC |
115,267.5000 USDC |
112,698.8000 USDC |
| 2025-09-21 |
115,623.8273 USDC |
0.8955 BTC |
115,678.8000 USDC |
115,267.5000 USDC |
115,867.7000 USDC |
115,327.1000 USDC |
| 2025-09-20 |
115,892.0948 USDC |
0.9584 BTC |
115,620.6000 USDC |
115,503.0000 USDC |
116,162.0000 USDC |
115,707.4000 USDC |
| 2025-09-19 |
116,133.9253 USDC |
1.8832 BTC |
117,136.5000 USDC |
115,176.4000 USDC |
117,465.1000 USDC |
115,628.3000 USDC |
| 2025-09-18 |
117,411.6618 USDC |
0.8725 BTC |
116,400.0000 USDC |
116,168.4000 USDC |
117,918.4000 USDC |
117,109.8000 USDC |
| 2025-09-17 |
116,425.1291 USDC |
4.2642 BTC |
116,681.7000 USDC |
114,795.2000 USDC |
117,294.7000 USDC |
116,579.4000 USDC |