Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
32,084.5162 USDC |
1,998.6214 BTC |
30,004.9000 USDC |
29,900.0000 USDC |
35,861.4000 USDC |
33,079.3000 USDC |
| 2023-10-22 |
29,944.0173 USDC |
398.3443 BTC |
29,925.5000 USDC |
29,648.6000 USDC |
30,300.0000 USDC |
30,000.4000 USDC |
| 2023-10-21 |
29,905.2371 USDC |
364.2149 BTC |
29,682.0000 USDC |
29,481.5000 USDC |
30,385.7000 USDC |
29,924.5000 USDC |
| 2023-10-20 |
29,515.9189 USDC |
995.0733 BTC |
28,730.8000 USDC |
28,599.9000 USDC |
30,280.8000 USDC |
29,683.2000 USDC |
| 2023-10-19 |
28,555.7353 USDC |
440.7693 BTC |
28,328.0000 USDC |
28,107.5000 USDC |
28,928.3000 USDC |
28,730.8000 USDC |
| 2023-10-18 |
28,499.4001 USDC |
438.2373 BTC |
28,405.0000 USDC |
28,158.0000 USDC |
28,990.9000 USDC |
28,328.3000 USDC |
| 2023-10-17 |
28,377.3226 USDC |
406.4124 BTC |
28,512.5000 USDC |
28,085.9000 USDC |
28,625.9000 USDC |
28,412.4000 USDC |
| 2023-10-16 |
28,394.3975 USDC |
1,708.0612 BTC |
27,158.3000 USDC |
27,119.1000 USDC |
30,519.1000 USDC |
28,514.4000 USDC |
| 2023-10-15 |
27,047.4162 USDC |
157.1296 BTC |
26,854.5000 USDC |
26,808.9000 USDC |
27,289.2000 USDC |
27,158.0000 USDC |
| 2023-10-14 |
26,884.8262 USDC |
86.8153 BTC |
26,858.3000 USDC |
26,792.4000 USDC |
26,985.5000 USDC |
26,860.3000 USDC |
| 2023-10-13 |
26,863.0810 USDC |
281.4328 BTC |
26,742.9000 USDC |
26,678.4000 USDC |
27,119.0000 USDC |
26,857.7000 USDC |
| 2023-10-12 |
26,739.6930 USDC |
235.2323 BTC |
26,869.7000 USDC |
26,544.5000 USDC |
26,937.6000 USDC |
26,753.7000 USDC |
| 2023-10-11 |
26,941.2002 USDC |
544.7193 BTC |
27,390.9000 USDC |
26,533.3000 USDC |
27,475.0000 USDC |
26,874.6000 USDC |
| 2023-10-10 |
27,502.6256 USDC |
245.1454 BTC |
27,596.9000 USDC |
27,300.8000 USDC |
27,750.3000 USDC |
27,390.6000 USDC |
| 2023-10-09 |
27,568.6783 USDC |
398.3478 BTC |
27,935.1000 USDC |
27,270.2000 USDC |
27,997.5000 USDC |
27,593.9000 USDC |
| 2023-10-08 |
27,919.9691 USDC |
167.0129 BTC |
27,974.2000 USDC |
27,706.1000 USDC |
28,103.2000 USDC |
27,935.2000 USDC |
| 2023-10-07 |
27,938.7967 USDC |
118.2060 BTC |
27,949.4000 USDC |
27,862.1000 USDC |
28,037.4000 USDC |
27,974.2000 USDC |
| 2023-10-06 |
27,720.5569 USDC |
627.8443 BTC |
27,415.6000 USDC |
27,186.0000 USDC |
28,314.4000 USDC |
27,950.2000 USDC |
| 2023-10-05 |
27,680.2872 USDC |
441.8433 BTC |
27,791.4000 USDC |
27,361.0000 USDC |
28,122.1000 USDC |
27,416.8000 USDC |
| 2023-10-04 |
27,514.6923 USDC |
262.7884 BTC |
27,429.2000 USDC |
27,212.5000 USDC |
27,834.8000 USDC |
27,782.4000 USDC |
| 2023-10-03 |
27,446.4795 USDC |
339.1204 BTC |
27,504.9000 USDC |
27,170.1000 USDC |
27,671.5000 USDC |
27,428.0000 USDC |
| 2023-10-02 |
28,074.8580 USDC |
693.7843 BTC |
27,988.3000 USDC |
27,300.0000 USDC |
28,588.2000 USDC |
27,507.4000 USDC |
| 2023-10-01 |
27,444.1954 USDC |
626.8079 BTC |
26,962.3000 USDC |
26,961.5000 USDC |
28,353.3000 USDC |
27,985.3000 USDC |
| 2023-09-30 |
26,970.4730 USDC |
84.9757 BTC |
26,905.9000 USDC |
26,887.9000 USDC |
27,089.5000 USDC |
26,964.2000 USDC |
| 2023-09-29 |
26,972.5341 USDC |
364.2107 BTC |
27,028.0000 USDC |
26,666.8000 USDC |
27,240.4000 USDC |
26,905.9000 USDC |
| 2023-09-28 |
26,784.5759 USDC |
726.3986 BTC |
26,357.3000 USDC |
26,326.9000 USDC |
27,295.9000 USDC |
27,022.2000 USDC |
| 2023-09-27 |
26,469.1524 USDC |
439.6457 BTC |
26,209.4000 USDC |
26,093.7000 USDC |
26,835.1000 USDC |
26,348.0000 USDC |
| 2023-09-26 |
26,218.3551 USDC |
136.2838 BTC |
26,295.7000 USDC |
26,080.0000 USDC |
26,388.4000 USDC |
26,214.2000 USDC |
| 2023-09-25 |
26,178.8339 USDC |
297.9753 BTC |
26,247.5000 USDC |
25,992.1000 USDC |
26,440.1000 USDC |
26,299.7000 USDC |
| 2023-09-24 |
26,453.2753 USDC |
231.5988 BTC |
26,579.5000 USDC |
26,116.9000 USDC |
26,735.0000 USDC |
26,245.6000 USDC |
| 2023-09-23 |
26,570.9181 USDC |
78.1611 BTC |
26,579.8000 USDC |
26,511.6000 USDC |
26,632.6000 USDC |
26,579.4000 USDC |
| 2023-09-22 |
26,610.0238 USDC |
153.8218 BTC |
26,569.0000 USDC |
26,473.7000 USDC |
26,737.3000 USDC |
26,578.8000 USDC |
| 2023-09-21 |
26,727.3998 USDC |
525.5092 BTC |
27,124.8000 USDC |
26,378.0000 USDC |
27,154.5000 USDC |
26,560.5000 USDC |
| 2023-09-20 |
27,099.5981 USDC |
325.6265 BTC |
27,211.5000 USDC |
26,794.5000 USDC |
27,389.3000 USDC |
27,125.5000 USDC |
| 2023-09-19 |
27,170.7791 USDC |
355.3764 BTC |
26,763.8000 USDC |
26,675.8000 USDC |
27,488.0000 USDC |
27,207.7000 USDC |
| 2023-09-18 |
26,937.4644 USDC |
450.5029 BTC |
26,533.8000 USDC |
26,388.7000 USDC |
27,418.4000 USDC |
26,769.5000 USDC |
| 2023-09-17 |
26,521.6311 USDC |
98.6839 BTC |
26,569.0000 USDC |
26,410.0000 USDC |
26,629.4000 USDC |
26,531.8000 USDC |
| 2023-09-16 |
26,563.9399 USDC |
165.9463 BTC |
26,609.9000 USDC |
26,454.2000 USDC |
26,783.3000 USDC |
26,568.6000 USDC |
| 2023-09-15 |
26,519.0390 USDC |
234.9984 BTC |
26,529.4000 USDC |
26,225.6000 USDC |
26,890.2000 USDC |
26,607.8000 USDC |
| 2023-09-14 |
26,503.1723 USDC |
592.8979 BTC |
26,221.4000 USDC |
26,127.2000 USDC |
26,866.9000 USDC |
26,533.9000 USDC |
| 2023-09-13 |
26,109.9699 USDC |
403.2945 BTC |
25,837.5000 USDC |
25,765.2000 USDC |
26,406.4000 USDC |
26,222.0000 USDC |
| 2023-09-12 |
25,942.6742 USDC |
923.0424 BTC |
25,153.6000 USDC |
25,127.4000 USDC |
26,571.8000 USDC |
25,836.5000 USDC |
| 2023-09-11 |
25,316.3401 USDC |
664.3201 BTC |
25,834.1000 USDC |
24,891.1000 USDC |
25,890.9000 USDC |
25,159.5000 USDC |
| 2023-09-10 |
25,788.6206 USDC |
206.3015 BTC |
25,896.5000 USDC |
25,558.3000 USDC |
26,025.1000 USDC |
25,834.1000 USDC |
| 2023-09-09 |
25,865.7103 USDC |
80.4692 BTC |
25,905.4000 USDC |
25,789.1000 USDC |
25,937.7000 USDC |
25,893.1000 USDC |
| 2023-09-08 |
25,957.2057 USDC |
563.0398 BTC |
26,246.2000 USDC |
25,636.5000 USDC |
26,429.0000 USDC |
25,905.6000 USDC |
| 2023-09-07 |
26,029.2541 USDC |
470.5758 BTC |
25,746.1000 USDC |
25,602.3000 USDC |
26,426.2000 USDC |
26,245.7000 USDC |
| 2023-09-06 |
25,722.5506 USDC |
487.1426 BTC |
25,782.0000 USDC |
25,359.7000 USDC |
26,023.4000 USDC |
25,747.2000 USDC |
| 2023-09-05 |
25,729.3025 USDC |
207.0352 BTC |
25,819.7000 USDC |
25,555.6000 USDC |
25,886.3000 USDC |
25,782.1000 USDC |
| 2023-09-04 |
25,862.6052 USDC |
261.5928 BTC |
25,968.8000 USDC |
25,630.4000 USDC |
26,092.6000 USDC |
25,815.1000 USDC |