Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
92,339.1965 USDC |
1,535.6987 BTC |
94,504.0000 USDC |
89,027.8000 USDC |
95,909.8000 USDC |
94,502.0000 USDC |
| 2025-01-12 |
94,519.2331 USDC |
194.7400 BTC |
94,575.9000 USDC |
93,673.9000 USDC |
95,392.1000 USDC |
94,496.0000 USDC |
| 2025-01-11 |
94,187.7872 USDC |
226.2752 BTC |
94,686.6000 USDC |
93,705.7000 USDC |
94,983.1000 USDC |
94,576.0000 USDC |
| 2025-01-10 |
94,169.7741 USDC |
1,228.4728 BTC |
92,544.1000 USDC |
92,204.7000 USDC |
95,843.0000 USDC |
94,716.0000 USDC |
| 2025-01-09 |
93,098.8368 USDC |
1,263.6015 BTC |
95,028.0000 USDC |
91,179.1000 USDC |
95,353.7000 USDC |
92,544.0000 USDC |
| 2025-01-08 |
95,069.9647 USDC |
1,352.7812 BTC |
96,936.9000 USDC |
92,474.6000 USDC |
97,255.9000 USDC |
95,051.5000 USDC |
| 2025-01-07 |
98,758.8746 USDC |
1,353.2310 BTC |
102,275.9000 USDC |
96,117.5000 USDC |
102,784.0000 USDC |
96,936.9000 USDC |
| 2025-01-06 |
100,721.0099 USDC |
1,022.3870 BTC |
98,350.4000 USDC |
97,908.4000 USDC |
102,506.9000 USDC |
102,272.0000 USDC |
| 2025-01-05 |
98,017.0857 USDC |
245.8294 BTC |
98,210.1000 USDC |
97,250.1000 USDC |
98,833.4000 USDC |
98,331.0000 USDC |
| 2025-01-04 |
97,993.3839 USDC |
201.7051 BTC |
98,143.9000 USDC |
97,522.6000 USDC |
98,763.3000 USDC |
98,214.7000 USDC |
| 2025-01-03 |
97,436.5256 USDC |
585.0642 BTC |
96,897.8000 USDC |
96,023.8000 USDC |
98,944.5000 USDC |
98,143.9000 USDC |
| 2025-01-02 |
96,266.9377 USDC |
787.7429 BTC |
94,394.4000 USDC |
94,200.8000 USDC |
97,750.0000 USDC |
96,892.1000 USDC |
| 2025-01-01 |
93,783.5602 USDC |
343.5572 BTC |
93,389.8000 USDC |
92,719.4000 USDC |
94,954.5000 USDC |
94,388.8000 USDC |
| 2024-12-31 |
94,037.2239 USDC |
779.9338 BTC |
92,628.1000 USDC |
91,870.9000 USDC |
96,142.0000 USDC |
93,389.9000 USDC |
| 2024-12-30 |
93,155.3839 USDC |
1,100.4409 BTC |
93,564.0000 USDC |
91,317.2000 USDC |
94,916.0000 USDC |
92,628.0000 USDC |
| 2024-12-29 |
93,853.0533 USDC |
463.7903 BTC |
95,128.1000 USDC |
92,828.8000 USDC |
95,159.6000 USDC |
93,559.9000 USDC |
| 2024-12-28 |
94,582.9294 USDC |
319.3238 BTC |
94,149.0000 USDC |
94,004.0000 USDC |
95,571.4000 USDC |
95,147.7000 USDC |
| 2024-12-27 |
95,248.4964 USDC |
781.6483 BTC |
95,668.1000 USDC |
93,328.9000 USDC |
97,382.5000 USDC |
94,160.0000 USDC |
| 2024-12-26 |
96,489.4620 USDC |
901.6613 BTC |
99,363.1000 USDC |
95,084.0000 USDC |
99,876.0000 USDC |
95,668.0000 USDC |
| 2024-12-25 |
98,407.2553 USDC |
542.1511 BTC |
98,608.9000 USDC |
97,553.8000 USDC |
99,493.1000 USDC |
99,352.0000 USDC |
| 2024-12-24 |
96,472.1452 USDC |
973.5803 BTC |
94,768.0000 USDC |
93,433.3000 USDC |
99,419.9000 USDC |
98,601.6000 USDC |
| 2024-12-23 |
94,461.4013 USDC |
1,266.8018 BTC |
95,092.1000 USDC |
92,378.6000 USDC |
96,437.4000 USDC |
94,758.8000 USDC |
| 2024-12-22 |
95,912.9877 USDC |
784.0439 BTC |
97,228.1000 USDC |
94,180.1000 USDC |
97,399.7000 USDC |
95,097.1000 USDC |
| 2024-12-21 |
97,752.7819 USDC |
686.4251 BTC |
97,760.1000 USDC |
96,364.1000 USDC |
99,500.0000 USDC |
97,218.7000 USDC |
| 2024-12-20 |
95,891.3362 USDC |
2,525.5010 BTC |
97,380.1000 USDC |
92,139.5000 USDC |
98,137.8000 USDC |
97,767.9000 USDC |
| 2024-12-19 |
99,098.8047 USDC |
2,290.1107 BTC |
100,147.8000 USDC |
95,539.8000 USDC |
102,748.0000 USDC |
97,376.1000 USDC |
| 2024-12-18 |
103,222.8382 USDC |
2,160.4425 BTC |
106,136.1000 USDC |
99,904.9000 USDC |
106,512.7000 USDC |
100,147.9000 USDC |
| 2024-12-17 |
106,817.5482 USDC |
1,009.9495 BTC |
106,093.4000 USDC |
105,322.6000 USDC |
108,378.8000 USDC |
106,136.1000 USDC |
| 2024-12-16 |
105,678.6460 USDC |
1,474.8004 BTC |
104,445.8000 USDC |
103,267.8000 USDC |
107,811.9000 USDC |
106,093.4000 USDC |
| 2024-12-15 |
103,197.9427 USDC |
849.8984 BTC |
101,415.5000 USDC |
101,219.2000 USDC |
105,307.0000 USDC |
104,445.7000 USDC |
| 2024-12-14 |
101,655.0342 USDC |
480.0826 BTC |
101,440.0000 USDC |
100,605.0000 USDC |
102,676.0000 USDC |
101,404.7000 USDC |
| 2024-12-13 |
100,700.8716 USDC |
1,062.1313 BTC |
100,031.9000 USDC |
99,234.2000 USDC |
101,935.5000 USDC |
101,439.9000 USDC |
| 2024-12-12 |
100,894.9335 USDC |
1,449.8365 BTC |
101,211.9000 USDC |
99,323.9000 USDC |
102,613.2000 USDC |
100,032.0000 USDC |
| 2024-12-11 |
99,420.0171 USDC |
1,571.1510 BTC |
96,660.0000 USDC |
95,730.8000 USDC |
101,976.2000 USDC |
101,188.1000 USDC |
| 2024-12-10 |
96,513.1017 USDC |
2,064.2922 BTC |
97,321.1000 USDC |
94,260.1000 USDC |
98,312.0000 USDC |
96,660.0000 USDC |
| 2024-12-09 |
97,910.2830 USDC |
1,936.3913 BTC |
101,197.1000 USDC |
94,000.0000 USDC |
101,296.0000 USDC |
97,329.8000 USDC |
| 2024-12-08 |
100,079.7708 USDC |
511.9808 BTC |
99,931.3000 USDC |
98,719.8000 USDC |
101,464.2000 USDC |
101,197.1000 USDC |
| 2024-12-07 |
99,798.1595 USDC |
479.3300 BTC |
99,904.0000 USDC |
99,009.4000 USDC |
100,580.0000 USDC |
99,931.3000 USDC |
| 2024-12-06 |
99,170.0870 USDC |
1,517.8125 BTC |
97,048.1000 USDC |
96,335.7000 USDC |
102,096.0000 USDC |
99,899.6000 USDC |
| 2024-12-05 |
99,394.2330 USDC |
4,935.6093 BTC |
98,732.0000 USDC |
88,915.8000 USDC |
104,204.3000 USDC |
97,048.1000 USDC |
| 2024-12-04 |
97,096.2366 USDC |
1,753.4564 BTC |
95,929.9000 USDC |
94,653.5000 USDC |
99,200.0000 USDC |
98,732.1000 USDC |
| 2024-12-03 |
95,302.6999 USDC |
926.1057 BTC |
95,862.0000 USDC |
93,600.0000 USDC |
96,327.9000 USDC |
95,929.9000 USDC |
| 2024-12-02 |
96,142.2574 USDC |
890.1096 BTC |
97,275.9000 USDC |
94,400.1000 USDC |
98,218.2000 USDC |
95,862.1000 USDC |
| 2024-12-01 |
96,927.8475 USDC |
594.4083 BTC |
96,472.0000 USDC |
95,742.4000 USDC |
97,899.9000 USDC |
97,272.0000 USDC |
| 2024-11-30 |
96,745.1213 USDC |
413.0769 BTC |
97,508.0000 USDC |
96,124.0000 USDC |
97,509.0000 USDC |
96,472.0000 USDC |
| 2024-11-29 |
97,257.1452 USDC |
908.5096 BTC |
95,664.0000 USDC |
95,386.0000 USDC |
98,706.9000 USDC |
97,512.1000 USDC |
| 2024-11-28 |
95,491.5327 USDC |
887.3367 BTC |
95,947.9000 USDC |
94,676.2000 USDC |
96,679.0000 USDC |
95,661.6000 USDC |
| 2024-11-27 |
95,269.2272 USDC |
2,011.4557 BTC |
91,920.1000 USDC |
91,756.1000 USDC |
97,331.4000 USDC |
95,938.9000 USDC |
| 2024-11-26 |
92,743.5182 USDC |
2,038.5522 BTC |
92,976.1000 USDC |
90,745.9000 USDC |
95,005.0000 USDC |
91,920.1000 USDC |
| 2024-11-25 |
96,043.3002 USDC |
1,887.2644 BTC |
98,020.0000 USDC |
92,600.1000 USDC |
98,996.0000 USDC |
93,000.1000 USDC |