Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
10,460.8500 USDC |
4.1259 BTC |
10,487.7000 USDC |
10,142.4000 USDC |
10,549.2000 USDC |
10,467.1000 USDC |
| 2020-09-22 |
10,424.0000 USDC |
6.4859 BTC |
10,454.6000 USDC |
10,361.9000 USDC |
10,549.2000 USDC |
10,447.0000 USDC |
| 2020-09-21 |
10,622.1500 USDC |
20.3539 BTC |
10,401.0000 USDC |
10,303.6000 USDC |
10,964.5000 USDC |
10,417.1000 USDC |
| 2020-09-20 |
10,959.5000 USDC |
9.4176 BTC |
10,827.2000 USDC |
10,303.6000 USDC |
11,084.4000 USDC |
10,845.3000 USDC |
| 2020-09-19 |
10,980.2000 USDC |
8.7005 BTC |
11,073.7000 USDC |
10,794.9000 USDC |
11,178.8000 USDC |
11,066.8000 USDC |
| 2020-09-18 |
10,862.2000 USDC |
8.8109 BTC |
10,893.6000 USDC |
10,819.1000 USDC |
11,178.8000 USDC |
10,891.1000 USDC |
| 2020-09-17 |
10,930.7000 USDC |
33.9267 BTC |
10,833.3000 USDC |
10,757.4000 USDC |
11,096.1000 USDC |
10,860.1000 USDC |
| 2020-09-16 |
10,902.1500 USDC |
12.3147 BTC |
11,001.3000 USDC |
10,673.5000 USDC |
11,096.1000 USDC |
10,991.9000 USDC |
| 2020-09-15 |
10,741.8000 USDC |
11.8304 BTC |
10,812.4000 USDC |
10,624.6000 USDC |
11,003.0000 USDC |
10,783.6000 USDC |
| 2020-09-14 |
10,484.0000 USDC |
29.1402 BTC |
10,700.0000 USDC |
10,232.1000 USDC |
10,923.1000 USDC |
10,679.7000 USDC |
| 2020-09-13 |
10,330.3000 USDC |
29.9382 BTC |
10,288.3000 USDC |
10,232.1000 USDC |
10,682.6000 USDC |
10,294.2000 USDC |
| 2020-09-12 |
10,337.7500 USDC |
10.0899 BTC |
10,350.9000 USDC |
10,268.5000 USDC |
10,574.2000 USDC |
10,350.9000 USDC |
| 2020-09-11 |
10,340.3500 USDC |
10.7067 BTC |
10,324.6000 USDC |
10,205.6000 USDC |
10,385.9000 USDC |
10,305.5000 USDC |
| 2020-09-10 |
10,319.9500 USDC |
14.4443 BTC |
10,375.2000 USDC |
10,182.2000 USDC |
10,481.8000 USDC |
10,401.2000 USDC |
| 2020-09-09 |
10,183.2000 USDC |
43.6442 BTC |
10,238.7000 USDC |
9,898.1000 USDC |
10,481.8000 USDC |
10,275.4000 USDC |
| 2020-09-08 |
10,140.2000 USDC |
137.4265 BTC |
10,091.0000 USDC |
9,898.1000 USDC |
10,438.3000 USDC |
10,139.6000 USDC |
| 2020-09-07 |
10,146.8500 USDC |
188.5376 BTC |
10,140.8000 USDC |
9,894.1000 USDC |
10,438.3000 USDC |
10,140.7000 USDC |
| 2020-09-06 |
10,228.5500 USDC |
256.6668 BTC |
10,153.0000 USDC |
9,849.5000 USDC |
10,348.1000 USDC |
10,184.6000 USDC |
| 2020-09-05 |
10,331.0000 USDC |
232.8943 BTC |
10,272.5000 USDC |
9,849.5000 USDC |
10,626.8000 USDC |
10,262.5000 USDC |
| 2020-09-04 |
10,553.8000 USDC |
287.5622 BTC |
10,399.5000 USDC |
9,953.0000 USDC |
10,789.7000 USDC |
10,448.6000 USDC |
| 2020-09-03 |
10,998.5000 USDC |
228.8194 BTC |
10,659.0000 USDC |
9,953.0000 USDC |
11,458.2000 USDC |
10,668.2000 USDC |
| 2020-09-02 |
11,691.3500 USDC |
145.6469 BTC |
11,328.8000 USDC |
10,500.0000 USDC |
12,058.6000 USDC |
11,337.6000 USDC |
| 2020-09-01 |
11,903.9000 USDC |
181.3275 BTC |
12,045.1000 USDC |
11,117.2000 USDC |
12,058.6000 USDC |
12,058.4000 USDC |
| 2020-08-31 |
11,685.4000 USDC |
190.9690 BTC |
11,749.4000 USDC |
11,548.9000 USDC |
12,058.4000 USDC |
11,750.1000 USDC |
| 2020-08-30 |
11,555.8500 USDC |
201.1023 BTC |
11,620.7000 USDC |
11,459.8000 USDC |
11,768.7000 USDC |
11,606.1000 USDC |
| 2020-08-29 |
11,522.8000 USDC |
192.1243 BTC |
11,505.6000 USDC |
11,425.8000 USDC |
11,660.6000 USDC |
11,505.0000 USDC |
| 2020-08-28 |
11,431.1000 USDC |
149.3494 BTC |
11,540.6000 USDC |
11,134.4000 USDC |
11,582.9000 USDC |
11,536.9000 USDC |
| 2020-08-27 |
11,403.8500 USDC |
143.1450 BTC |
11,325.3000 USDC |
11,134.4000 USDC |
11,593.3000 USDC |
11,325.2000 USDC |
| 2020-08-26 |
11,441.7000 USDC |
180.4866 BTC |
11,482.5000 USDC |
11,127.7000 USDC |
11,593.3000 USDC |
11,482.4000 USDC |
| 2020-08-25 |
11,588.8500 USDC |
152.8838 BTC |
11,401.0000 USDC |
11,127.7000 USDC |
11,790.1000 USDC |
11,420.7000 USDC |
| 2020-08-24 |
11,709.5500 USDC |
136.6305 BTC |
11,757.0000 USDC |
11,330.3000 USDC |
11,831.4000 USDC |
11,762.5000 USDC |
| 2020-08-23 |
11,617.2000 USDC |
183.8710 BTC |
11,656.6000 USDC |
11,518.3000 USDC |
11,831.4000 USDC |
11,648.2000 USDC |
| 2020-08-22 |
11,653.4500 USDC |
223.0059 BTC |
11,586.2000 USDC |
11,372.5000 USDC |
11,766.6000 USDC |
11,589.3000 USDC |
| 2020-08-21 |
11,790.6500 USDC |
173.0400 BTC |
11,717.6000 USDC |
11,372.5000 USDC |
11,882.6000 USDC |
11,720.2000 USDC |
| 2020-08-20 |
11,791.6000 USDC |
19.4939 BTC |
11,861.1000 USDC |
11,570.4000 USDC |
11,882.6000 USDC |
11,845.0000 USDC |
| 2020-08-19 |
11,843.9500 USDC |
70.4438 BTC |
11,738.2000 USDC |
11,562.5000 USDC |
12,061.2000 USDC |
11,673.5000 USDC |
| 2020-08-18 |
12,209.7500 USDC |
113.5877 BTC |
11,932.8000 USDC |
11,562.5000 USDC |
12,487.9000 USDC |
11,932.8000 USDC |
| 2020-08-17 |
12,129.1000 USDC |
164.5085 BTC |
12,486.7000 USDC |
11,769.4000 USDC |
12,487.9000 USDC |
12,386.9000 USDC |
| 2020-08-16 |
11,863.4500 USDC |
105.0117 BTC |
11,871.3000 USDC |
11,673.5000 USDC |
12,386.9000 USDC |
11,860.8000 USDC |
| 2020-08-15 |
11,801.8000 USDC |
219.9634 BTC |
11,866.1000 USDC |
11,673.5000 USDC |
11,991.2000 USDC |
11,838.3000 USDC |
| 2020-08-14 |
11,625.8500 USDC |
280.1959 BTC |
11,765.3000 USDC |
11,445.1000 USDC |
11,987.4000 USDC |
11,746.8000 USDC |
| 2020-08-13 |
11,532.6500 USDC |
217.1980 BTC |
11,504.9000 USDC |
11,095.0000 USDC |
11,852.2000 USDC |
11,491.6000 USDC |
| 2020-08-12 |
11,519.1000 USDC |
110.9372 BTC |
11,573.7000 USDC |
11,095.0000 USDC |
11,662.9000 USDC |
11,574.8000 USDC |
| 2020-08-11 |
11,709.0500 USDC |
20.5708 BTC |
11,463.4000 USDC |
11,121.9000 USDC |
11,952.5000 USDC |
11,490.0000 USDC |
| 2020-08-10 |
11,747.9000 USDC |
159.9154 BTC |
11,928.1000 USDC |
11,376.3000 USDC |
12,083.9000 USDC |
11,898.5000 USDC |
| 2020-08-09 |
11,674.3500 USDC |
153.7996 BTC |
11,597.3000 USDC |
11,474.5000 USDC |
12,083.9000 USDC |
11,582.3000 USDC |
| 2020-08-08 |
11,699.2000 USDC |
55.7306 BTC |
11,766.4000 USDC |
11,397.5000 USDC |
11,822.3000 USDC |
11,758.2000 USDC |
| 2020-08-07 |
11,747.9000 USDC |
108.1315 BTC |
11,640.2000 USDC |
11,397.5000 USDC |
11,911.2000 USDC |
11,646.5000 USDC |
| 2020-08-06 |
11,757.6500 USDC |
62.0414 BTC |
11,849.3000 USDC |
11,504.9000 USDC |
11,911.2000 USDC |
11,846.4000 USDC |
| 2020-08-05 |
11,438.1000 USDC |
60.2650 BTC |
11,668.9000 USDC |
11,131.9000 USDC |
11,881.3000 USDC |
11,652.0000 USDC |