Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
28,956.9000 USDC |
20.5429 BTC |
29,266.7000 USDC |
28,382.9000 USDC |
31,779.8000 USDC |
29,127.1000 USDC |
| 2020-12-31 |
28,370.4500 USDC |
35.2425 BTC |
28,786.7000 USDC |
27,882.3000 USDC |
29,668.7000 USDC |
28,730.7000 USDC |
| 2020-12-30 |
27,212.7000 USDC |
24.1651 BTC |
28,010.2000 USDC |
26,275.6000 USDC |
29,266.7000 USDC |
28,149.8000 USDC |
| 2020-12-29 |
26,669.1500 USDC |
10.1557 BTC |
26,275.6000 USDC |
25,900.0000 USDC |
28,389.2000 USDC |
26,600.0000 USDC |
| 2020-12-28 |
27,045.9000 USDC |
4.6623 BTC |
26,738.3000 USDC |
25,900.0000 USDC |
27,356.5000 USDC |
27,037.1000 USDC |
| 2020-12-27 |
26,447.9500 USDC |
37.5365 BTC |
27,054.7000 USDC |
25,642.0000 USDC |
28,356.7000 USDC |
27,132.4000 USDC |
| 2020-12-26 |
24,864.8000 USDC |
16.8879 BTC |
25,763.5000 USDC |
24,018.0000 USDC |
28,356.7000 USDC |
25,627.9000 USDC |
| 2020-12-25 |
23,605.0000 USDC |
81.6978 BTC |
24,101.7000 USDC |
23,216.8000 USDC |
25,627.9000 USDC |
23,980.7000 USDC |
| 2020-12-24 |
23,336.8500 USDC |
3.7173 BTC |
23,229.3000 USDC |
22,605.1000 USDC |
24,677.8000 USDC |
23,240.5000 USDC |
| 2020-12-23 |
23,502.3500 USDC |
13.8025 BTC |
23,751.0000 USDC |
22,605.1000 USDC |
24,037.8000 USDC |
23,751.0000 USDC |
| 2020-12-22 |
23,149.4000 USDC |
16.4208 BTC |
23,253.7000 USDC |
22,458.9000 USDC |
24,037.8000 USDC |
23,351.5000 USDC |
| 2020-12-21 |
23,411.2500 USDC |
57.8100 BTC |
22,947.3000 USDC |
21,920.8000 USDC |
24,300.0000 USDC |
23,078.9000 USDC |
| 2020-12-20 |
23,753.1500 USDC |
12.9594 BTC |
23,743.6000 USDC |
21,920.8000 USDC |
24,300.0000 USDC |
23,823.3000 USDC |
| 2020-12-19 |
22,571.5000 USDC |
8.9070 BTC |
23,402.5000 USDC |
21,740.4000 USDC |
24,068.3000 USDC |
23,402.5000 USDC |
| 2020-12-18 |
22,959.7500 USDC |
3.2528 BTC |
21,740.5000 USDC |
21,740.4000 USDC |
23,547.5000 USDC |
22,416.9000 USDC |
| 2020-12-17 |
21,762.0500 USDC |
31.3931 BTC |
23,502.6000 USDC |
20,656.5000 USDC |
23,790.1000 USDC |
22,700.1000 USDC |
| 2020-12-16 |
20,018.5000 USDC |
15.5938 BTC |
20,824.0000 USDC |
19,326.6000 USDC |
23,790.1000 USDC |
20,668.7000 USDC |
| 2020-12-15 |
19,257.6000 USDC |
5.6537 BTC |
19,368.3000 USDC |
19,081.1000 USDC |
20,734.0000 USDC |
19,371.2000 USDC |
| 2020-12-14 |
19,281.3000 USDC |
3.2419 BTC |
19,144.0000 USDC |
19,014.9000 USDC |
19,562.6000 USDC |
19,269.5000 USDC |
| 2020-12-13 |
18,765.4000 USDC |
4.7462 BTC |
19,293.1000 USDC |
18,393.0000 USDC |
19,419.6000 USDC |
19,135.9000 USDC |
| 2020-12-12 |
18,155.5500 USDC |
0.9663 BTC |
18,394.9000 USDC |
17,938.1000 USDC |
19,419.6000 USDC |
18,373.0000 USDC |
| 2020-12-11 |
18,031.2500 USDC |
5.3893 BTC |
17,938.1000 USDC |
17,617.0000 USDC |
18,456.5000 USDC |
17,938.1000 USDC |
| 2020-12-10 |
18,161.3500 USDC |
5.8395 BTC |
18,124.4000 USDC |
17,617.0000 USDC |
18,594.6000 USDC |
18,045.1000 USDC |
| 2020-12-09 |
18,623.6000 USDC |
17.7286 BTC |
18,277.6000 USDC |
17,701.7000 USDC |
18,888.8000 USDC |
18,491.9000 USDC |
| 2020-12-08 |
18,987.1000 USDC |
15.6948 BTC |
18,755.3000 USDC |
17,701.7000 USDC |
19,253.2000 USDC |
18,777.0000 USDC |
| 2020-12-07 |
19,182.3500 USDC |
8.3953 BTC |
19,197.2000 USDC |
18,639.6000 USDC |
19,439.1000 USDC |
19,184.6000 USDC |
| 2020-12-06 |
19,118.0500 USDC |
9.9877 BTC |
19,180.1000 USDC |
18,949.0000 USDC |
19,439.1000 USDC |
19,114.6000 USDC |
| 2020-12-05 |
18,987.7000 USDC |
39.7726 BTC |
19,121.5000 USDC |
18,618.3000 USDC |
19,339.6000 USDC |
19,086.7000 USDC |
| 2020-12-04 |
19,267.6500 USDC |
8.0092 BTC |
18,888.7000 USDC |
18,618.3000 USDC |
19,600.0000 USDC |
18,974.7000 USDC |
| 2020-12-03 |
19,160.7500 USDC |
8.7285 BTC |
19,560.6000 USDC |
18,698.0000 USDC |
19,600.0000 USDC |
19,500.0000 USDC |
| 2020-12-02 |
18,980.4500 USDC |
10.4794 BTC |
18,821.5000 USDC |
18,332.7000 USDC |
19,500.0000 USDC |
18,826.5000 USDC |
| 2020-12-01 |
19,258.6000 USDC |
44.5565 BTC |
19,134.4000 USDC |
18,154.3000 USDC |
19,819.0000 USDC |
19,197.0000 USDC |
| 2020-11-30 |
18,704.3500 USDC |
24.7504 BTC |
19,320.2000 USDC |
18,003.7000 USDC |
19,844.2000 USDC |
19,265.4000 USDC |
| 2020-11-29 |
17,805.4500 USDC |
19.1239 BTC |
18,143.3000 USDC |
17,520.2000 USDC |
19,844.2000 USDC |
18,090.7000 USDC |
| 2020-11-28 |
16,970.5000 USDC |
4.4630 BTC |
17,520.2000 USDC |
16,493.3000 USDC |
18,219.4000 USDC |
17,447.7000 USDC |
| 2020-11-27 |
16,672.6500 USDC |
90.0794 BTC |
16,493.3000 USDC |
16,313.3000 USDC |
17,456.1000 USDC |
16,500.0000 USDC |
| 2020-11-26 |
18,017.7500 USDC |
128.9837 BTC |
16,845.3000 USDC |
16,313.3000 USDC |
19,193.9000 USDC |
16,915.3000 USDC |
| 2020-11-25 |
19,263.5500 USDC |
16.5590 BTC |
19,120.2000 USDC |
16,396.9000 USDC |
19,550.6000 USDC |
19,120.9000 USDC |
| 2020-11-24 |
18,862.9000 USDC |
48.2473 BTC |
19,406.2000 USDC |
18,070.4000 USDC |
19,550.6000 USDC |
19,371.7000 USDC |
| 2020-11-23 |
18,335.1000 USDC |
168.8326 BTC |
18,354.1000 USDC |
18,069.4000 USDC |
19,389.7000 USDC |
18,348.9000 USDC |
| 2020-11-22 |
18,570.9000 USDC |
36.5856 BTC |
18,321.3000 USDC |
17,693.5000 USDC |
18,892.0000 USDC |
18,344.6000 USDC |
| 2020-11-21 |
18,727.0500 USDC |
31.2848 BTC |
18,797.2000 USDC |
17,693.5000 USDC |
18,976.9000 USDC |
18,771.3000 USDC |
| 2020-11-20 |
18,405.2500 USDC |
16.7538 BTC |
18,682.8000 USDC |
17,724.1000 USDC |
18,976.9000 USDC |
18,677.5000 USDC |
| 2020-11-19 |
17,986.2500 USDC |
33.0443 BTC |
18,133.0000 USDC |
17,387.1000 USDC |
18,738.4000 USDC |
18,088.7000 USDC |
| 2020-11-18 |
17,614.0000 USDC |
97.0081 BTC |
17,883.8000 USDC |
17,284.8000 USDC |
18,437.1000 USDC |
17,892.3000 USDC |
| 2020-11-17 |
16,895.4000 USDC |
28.9584 BTC |
17,335.7000 USDC |
16,463.2000 USDC |
18,437.1000 USDC |
17,319.3000 USDC |
| 2020-11-16 |
16,253.2000 USDC |
18.8303 BTC |
16,471.5000 USDC |
15,807.7000 USDC |
17,373.7000 USDC |
16,440.0000 USDC |
| 2020-11-15 |
15,984.6000 USDC |
6.1115 BTC |
16,066.4000 USDC |
15,733.1000 USDC |
16,463.7000 USDC |
16,023.9000 USDC |
| 2020-11-14 |
16,033.0000 USDC |
19.4922 BTC |
15,945.3000 USDC |
15,733.1000 USDC |
16,361.9000 USDC |
15,945.8000 USDC |
| 2020-11-13 |
16,083.5500 USDC |
48.6723 BTC |
16,120.2000 USDC |
15,784.5000 USDC |
16,488.0000 USDC |
16,109.6000 USDC |