Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
10,553.8000 USDC |
287.5622 BTC |
10,399.5000 USDC |
9,953.0000 USDC |
10,789.7000 USDC |
10,448.6000 USDC |
| 2020-09-03 |
10,998.5000 USDC |
228.8194 BTC |
10,659.0000 USDC |
9,953.0000 USDC |
11,458.2000 USDC |
10,668.2000 USDC |
| 2020-09-02 |
11,691.3500 USDC |
145.6469 BTC |
11,328.8000 USDC |
10,500.0000 USDC |
12,058.6000 USDC |
11,337.6000 USDC |
| 2020-09-01 |
11,903.9000 USDC |
181.3275 BTC |
12,045.1000 USDC |
11,117.2000 USDC |
12,058.6000 USDC |
12,058.4000 USDC |
| 2020-08-31 |
11,685.4000 USDC |
190.9690 BTC |
11,749.4000 USDC |
11,548.9000 USDC |
12,058.4000 USDC |
11,750.1000 USDC |
| 2020-08-30 |
11,555.8500 USDC |
201.1023 BTC |
11,620.7000 USDC |
11,459.8000 USDC |
11,768.7000 USDC |
11,606.1000 USDC |
| 2020-08-29 |
11,522.8000 USDC |
192.1243 BTC |
11,505.6000 USDC |
11,425.8000 USDC |
11,660.6000 USDC |
11,505.0000 USDC |
| 2020-08-28 |
11,431.1000 USDC |
149.3494 BTC |
11,540.6000 USDC |
11,134.4000 USDC |
11,582.9000 USDC |
11,536.9000 USDC |
| 2020-08-27 |
11,403.8500 USDC |
143.1450 BTC |
11,325.3000 USDC |
11,134.4000 USDC |
11,593.3000 USDC |
11,325.2000 USDC |
| 2020-08-26 |
11,441.7000 USDC |
180.4866 BTC |
11,482.5000 USDC |
11,127.7000 USDC |
11,593.3000 USDC |
11,482.4000 USDC |
| 2020-08-25 |
11,588.8500 USDC |
152.8838 BTC |
11,401.0000 USDC |
11,127.7000 USDC |
11,790.1000 USDC |
11,420.7000 USDC |
| 2020-08-24 |
11,709.5500 USDC |
136.6305 BTC |
11,757.0000 USDC |
11,330.3000 USDC |
11,831.4000 USDC |
11,762.5000 USDC |
| 2020-08-23 |
11,617.2000 USDC |
183.8710 BTC |
11,656.6000 USDC |
11,518.3000 USDC |
11,831.4000 USDC |
11,648.2000 USDC |
| 2020-08-22 |
11,653.4500 USDC |
223.0059 BTC |
11,586.2000 USDC |
11,372.5000 USDC |
11,766.6000 USDC |
11,589.3000 USDC |
| 2020-08-21 |
11,790.6500 USDC |
173.0400 BTC |
11,717.6000 USDC |
11,372.5000 USDC |
11,882.6000 USDC |
11,720.2000 USDC |
| 2020-08-20 |
11,791.6000 USDC |
19.4939 BTC |
11,861.1000 USDC |
11,570.4000 USDC |
11,882.6000 USDC |
11,845.0000 USDC |
| 2020-08-19 |
11,843.9500 USDC |
70.4438 BTC |
11,738.2000 USDC |
11,562.5000 USDC |
12,061.2000 USDC |
11,673.5000 USDC |
| 2020-08-18 |
12,209.7500 USDC |
113.5877 BTC |
11,932.8000 USDC |
11,562.5000 USDC |
12,487.9000 USDC |
11,932.8000 USDC |
| 2020-08-17 |
12,129.1000 USDC |
164.5085 BTC |
12,486.7000 USDC |
11,769.4000 USDC |
12,487.9000 USDC |
12,386.9000 USDC |
| 2020-08-16 |
11,863.4500 USDC |
105.0117 BTC |
11,871.3000 USDC |
11,673.5000 USDC |
12,386.9000 USDC |
11,860.8000 USDC |
| 2020-08-15 |
11,801.8000 USDC |
219.9634 BTC |
11,866.1000 USDC |
11,673.5000 USDC |
11,991.2000 USDC |
11,838.3000 USDC |
| 2020-08-14 |
11,625.8500 USDC |
280.1959 BTC |
11,765.3000 USDC |
11,445.1000 USDC |
11,987.4000 USDC |
11,746.8000 USDC |
| 2020-08-13 |
11,532.6500 USDC |
217.1980 BTC |
11,504.9000 USDC |
11,095.0000 USDC |
11,852.2000 USDC |
11,491.6000 USDC |
| 2020-08-12 |
11,519.1000 USDC |
110.9372 BTC |
11,573.7000 USDC |
11,095.0000 USDC |
11,662.9000 USDC |
11,574.8000 USDC |
| 2020-08-11 |
11,709.0500 USDC |
20.5708 BTC |
11,463.4000 USDC |
11,121.9000 USDC |
11,952.5000 USDC |
11,490.0000 USDC |
| 2020-08-10 |
11,747.9000 USDC |
159.9154 BTC |
11,928.1000 USDC |
11,376.3000 USDC |
12,083.9000 USDC |
11,898.5000 USDC |
| 2020-08-09 |
11,674.3500 USDC |
153.7996 BTC |
11,597.3000 USDC |
11,474.5000 USDC |
12,083.9000 USDC |
11,582.3000 USDC |
| 2020-08-08 |
11,699.2000 USDC |
55.7306 BTC |
11,766.4000 USDC |
11,397.5000 USDC |
11,822.3000 USDC |
11,758.2000 USDC |
| 2020-08-07 |
11,747.9000 USDC |
108.1315 BTC |
11,640.2000 USDC |
11,397.5000 USDC |
11,911.2000 USDC |
11,646.5000 USDC |
| 2020-08-06 |
11,757.6500 USDC |
62.0414 BTC |
11,849.3000 USDC |
11,504.9000 USDC |
11,911.2000 USDC |
11,846.4000 USDC |
| 2020-08-05 |
11,438.1000 USDC |
60.2650 BTC |
11,668.9000 USDC |
11,131.9000 USDC |
11,881.3000 USDC |
11,652.0000 USDC |
| 2020-08-04 |
11,315.3000 USDC |
107.1563 BTC |
11,224.2000 USDC |
11,064.6000 USDC |
11,692.7000 USDC |
11,207.9000 USDC |
| 2020-08-03 |
11,237.6000 USDC |
119.4465 BTC |
11,422.7000 USDC |
10,943.1000 USDC |
11,476.1000 USDC |
11,367.9000 USDC |
| 2020-08-02 |
11,359.8500 USDC |
157.1322 BTC |
11,107.3000 USDC |
10,157.0000 USDC |
12,094.6000 USDC |
11,092.0000 USDC |
| 2020-08-01 |
11,504.6000 USDC |
90.6259 BTC |
11,630.2000 USDC |
10,157.0000 USDC |
12,094.6000 USDC |
11,630.2000 USDC |
| 2020-07-31 |
11,180.4500 USDC |
55.0008 BTC |
11,379.0000 USDC |
10,965.7000 USDC |
11,737.8000 USDC |
11,343.4000 USDC |
| 2020-07-30 |
11,085.4500 USDC |
40.7398 BTC |
11,017.5000 USDC |
10,828.2000 USDC |
11,375.1000 USDC |
11,008.9000 USDC |
| 2020-07-29 |
11,165.2500 USDC |
71.5378 BTC |
11,162.0000 USDC |
10,828.2000 USDC |
11,314.4000 USDC |
11,162.1000 USDC |
| 2020-07-28 |
10,741.4500 USDC |
140.3191 BTC |
11,168.4000 USDC |
10,314.6000 USDC |
11,407.9000 USDC |
11,164.3000 USDC |
| 2020-07-27 |
10,136.0500 USDC |
138.7798 BTC |
10,318.6000 USDC |
9,853.1000 USDC |
11,407.9000 USDC |
10,308.5000 USDC |
| 2020-07-26 |
9,780.3500 USDC |
75.9488 BTC |
9,963.6000 USDC |
9,582.1000 USDC |
10,433.5000 USDC |
9,970.7000 USDC |
| 2020-07-25 |
9,571.2000 USDC |
27.4007 BTC |
9,590.0000 USDC |
9,529.0000 USDC |
10,189.7000 USDC |
9,596.9000 USDC |
| 2020-07-24 |
9,539.8500 USDC |
28.5429 BTC |
9,545.5000 USDC |
9,484.7000 USDC |
9,665.5000 USDC |
9,554.8000 USDC |
| 2020-07-23 |
9,434.7500 USDC |
25.6992 BTC |
9,524.9000 USDC |
9,335.4000 USDC |
9,665.5000 USDC |
9,531.6000 USDC |
| 2020-07-22 |
9,341.8500 USDC |
15.8385 BTC |
9,337.9000 USDC |
9,282.0000 USDC |
9,588.2000 USDC |
9,344.6000 USDC |
| 2020-07-21 |
9,251.4000 USDC |
24.7547 BTC |
9,339.1000 USDC |
9,139.3000 USDC |
9,437.1000 USDC |
9,339.8000 USDC |
| 2020-07-20 |
9,148.0500 USDC |
10.0490 BTC |
9,163.0000 USDC |
9,125.3000 USDC |
9,437.1000 USDC |
9,169.4000 USDC |
| 2020-07-19 |
9,145.9500 USDC |
15.3457 BTC |
9,122.9000 USDC |
9,106.4000 USDC |
9,213.5000 USDC |
9,122.9000 USDC |
| 2020-07-18 |
9,160.1000 USDC |
24.2150 BTC |
9,169.0000 USDC |
9,096.1000 USDC |
9,208.6000 USDC |
9,174.4000 USDC |
| 2020-07-17 |
9,125.7000 USDC |
34.5248 BTC |
9,145.8000 USDC |
9,083.3000 USDC |
9,208.6000 USDC |
9,133.2000 USDC |