Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
6,455.6500 USDC |
8.0285 BTC |
6,610.6000 USDC |
6,076.6000 USDC |
6,696.9000 USDC |
6,279.9000 USDC |
| 2020-03-26 |
6,707.7000 USDC |
0.0546 BTC |
6,593.7000 USDC |
6,593.7000 USDC |
6,804.8000 USDC |
6,610.6000 USDC |
| 2020-03-25 |
6,603.6000 USDC |
0.0649 BTC |
6,613.5000 USDC |
6,516.2000 USDC |
6,683.0000 USDC |
6,593.7000 USDC |
| 2020-03-24 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-03-23 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-03-22 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-03-21 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-03-20 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-03-19 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-03-18 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-03-17 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-03-16 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-03-15 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-03-14 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-03-13 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-03-12 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-03-11 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-03-10 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-03-09 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-03-08 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-03-07 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-03-06 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-03-05 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-03-04 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-03-03 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-03-02 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-03-01 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-02-29 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-02-28 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-02-27 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-02-26 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-02-25 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-02-24 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-02-23 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-02-22 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-02-21 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-02-20 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-02-19 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-02-18 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-02-17 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-02-16 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-02-15 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-02-14 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-02-13 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-02-12 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-02-11 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-02-10 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-02-09 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-02-08 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
| 2020-02-07 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |