Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
11,315.3000 USDC |
107.1563 BTC |
11,224.2000 USDC |
11,064.6000 USDC |
11,692.7000 USDC |
11,207.9000 USDC |
| 2020-08-03 |
11,237.6000 USDC |
119.4465 BTC |
11,422.7000 USDC |
10,943.1000 USDC |
11,476.1000 USDC |
11,367.9000 USDC |
| 2020-08-02 |
11,359.8500 USDC |
157.1322 BTC |
11,107.3000 USDC |
10,157.0000 USDC |
12,094.6000 USDC |
11,092.0000 USDC |
| 2020-08-01 |
11,504.6000 USDC |
90.6259 BTC |
11,630.2000 USDC |
10,157.0000 USDC |
12,094.6000 USDC |
11,630.2000 USDC |
| 2020-07-31 |
11,180.4500 USDC |
55.0008 BTC |
11,379.0000 USDC |
10,965.7000 USDC |
11,737.8000 USDC |
11,343.4000 USDC |
| 2020-07-30 |
11,085.4500 USDC |
40.7398 BTC |
11,017.5000 USDC |
10,828.2000 USDC |
11,375.1000 USDC |
11,008.9000 USDC |
| 2020-07-29 |
11,165.2500 USDC |
71.5378 BTC |
11,162.0000 USDC |
10,828.2000 USDC |
11,314.4000 USDC |
11,162.1000 USDC |
| 2020-07-28 |
10,741.4500 USDC |
140.3191 BTC |
11,168.4000 USDC |
10,314.6000 USDC |
11,407.9000 USDC |
11,164.3000 USDC |
| 2020-07-27 |
10,136.0500 USDC |
138.7798 BTC |
10,318.6000 USDC |
9,853.1000 USDC |
11,407.9000 USDC |
10,308.5000 USDC |
| 2020-07-26 |
9,780.3500 USDC |
75.9488 BTC |
9,963.6000 USDC |
9,582.1000 USDC |
10,433.5000 USDC |
9,970.7000 USDC |
| 2020-07-25 |
9,571.2000 USDC |
27.4007 BTC |
9,590.0000 USDC |
9,529.0000 USDC |
10,189.7000 USDC |
9,596.9000 USDC |
| 2020-07-24 |
9,539.8500 USDC |
28.5429 BTC |
9,545.5000 USDC |
9,484.7000 USDC |
9,665.5000 USDC |
9,554.8000 USDC |
| 2020-07-23 |
9,434.7500 USDC |
25.6992 BTC |
9,524.9000 USDC |
9,335.4000 USDC |
9,665.5000 USDC |
9,531.6000 USDC |
| 2020-07-22 |
9,341.8500 USDC |
15.8385 BTC |
9,337.9000 USDC |
9,282.0000 USDC |
9,588.2000 USDC |
9,344.6000 USDC |
| 2020-07-21 |
9,251.4000 USDC |
24.7547 BTC |
9,339.1000 USDC |
9,139.3000 USDC |
9,437.1000 USDC |
9,339.8000 USDC |
| 2020-07-20 |
9,148.0500 USDC |
10.0490 BTC |
9,163.0000 USDC |
9,125.3000 USDC |
9,437.1000 USDC |
9,169.4000 USDC |
| 2020-07-19 |
9,145.9500 USDC |
15.3457 BTC |
9,122.9000 USDC |
9,106.4000 USDC |
9,213.5000 USDC |
9,122.9000 USDC |
| 2020-07-18 |
9,160.1000 USDC |
24.2150 BTC |
9,169.0000 USDC |
9,096.1000 USDC |
9,208.6000 USDC |
9,174.4000 USDC |
| 2020-07-17 |
9,125.7000 USDC |
34.5248 BTC |
9,145.8000 USDC |
9,083.3000 USDC |
9,208.6000 USDC |
9,133.2000 USDC |
| 2020-07-16 |
9,152.1500 USDC |
155.1874 BTC |
9,118.2000 USDC |
8,585.2000 USDC |
9,224.0000 USDC |
9,118.0000 USDC |
| 2020-07-15 |
9,206.4500 USDC |
62.0235 BTC |
9,186.3000 USDC |
8,585.2000 USDC |
9,273.4000 USDC |
9,195.6000 USDC |
| 2020-07-14 |
9,254.7000 USDC |
92.8289 BTC |
9,217.3000 USDC |
9,104.3000 USDC |
9,311.0000 USDC |
9,230.3000 USDC |
| 2020-07-13 |
9,248.6500 USDC |
58.5077 BTC |
9,279.1000 USDC |
9,104.3000 USDC |
9,339.9000 USDC |
9,287.5000 USDC |
| 2020-07-12 |
9,228.3500 USDC |
20.8571 BTC |
9,209.8000 USDC |
9,159.2000 USDC |
9,340.9000 USDC |
9,216.1000 USDC |
| 2020-07-11 |
9,220.8000 USDC |
22.1686 BTC |
9,240.6000 USDC |
9,171.6000 USDC |
9,340.9000 USDC |
9,218.6000 USDC |
| 2020-07-10 |
9,217.4500 USDC |
62.2582 BTC |
9,223.0000 USDC |
9,116.7000 USDC |
9,311.9000 USDC |
9,229.9000 USDC |
| 2020-07-09 |
9,308.6500 USDC |
89.0226 BTC |
9,205.0000 USDC |
9,116.7000 USDC |
9,467.0000 USDC |
9,211.5000 USDC |
| 2020-07-08 |
9,345.9000 USDC |
95.0797 BTC |
9,405.8000 USDC |
9,152.7000 USDC |
9,467.0000 USDC |
9,418.3000 USDC |
| 2020-07-07 |
9,287.3000 USDC |
67.5512 BTC |
9,273.5000 USDC |
9,205.5000 USDC |
9,465.7000 USDC |
9,269.4000 USDC |
| 2020-07-06 |
9,166.9000 USDC |
30.9294 BTC |
9,305.2000 USDC |
8,923.0000 USDC |
9,372.2000 USDC |
9,306.0000 USDC |
| 2020-07-05 |
9,044.5000 USDC |
14.5352 BTC |
9,027.8000 USDC |
8,923.0000 USDC |
9,318.0000 USDC |
9,024.8000 USDC |
| 2020-07-04 |
9,080.6500 USDC |
17.9477 BTC |
9,064.2000 USDC |
8,993.2000 USDC |
9,193.9000 USDC |
9,060.7000 USDC |
| 2020-07-03 |
9,072.9500 USDC |
29.1907 BTC |
9,100.6000 USDC |
8,962.9000 USDC |
9,157.0000 USDC |
9,099.0000 USDC |
| 2020-07-02 |
9,159.8000 USDC |
17.3829 BTC |
9,046.9000 USDC |
8,962.9000 USDC |
9,295.0000 USDC |
9,076.0000 USDC |
| 2020-07-01 |
9,211.5500 USDC |
16.1891 BTC |
9,243.6000 USDC |
9,020.9000 USDC |
9,295.0000 USDC |
9,270.8000 USDC |
| 2020-06-30 |
9,144.4000 USDC |
16.8333 BTC |
9,152.3000 USDC |
9,070.8000 USDC |
9,270.8000 USDC |
9,158.0000 USDC |
| 2020-06-29 |
9,115.8500 USDC |
12.3687 BTC |
9,130.8000 USDC |
9,026.8000 USDC |
9,237.3000 USDC |
9,077.1000 USDC |
| 2020-06-28 |
9,130.6500 USDC |
26.7454 BTC |
9,154.6000 USDC |
8,810.6000 USDC |
9,179.6000 USDC |
9,141.6000 USDC |
| 2020-06-27 |
9,128.4500 USDC |
17.4323 BTC |
9,119.7000 USDC |
8,810.6000 USDC |
9,204.6000 USDC |
9,125.8000 USDC |
| 2020-06-26 |
9,174.9000 USDC |
33.9714 BTC |
9,131.1000 USDC |
9,030.9000 USDC |
9,309.0000 USDC |
9,136.9000 USDC |
| 2020-06-25 |
9,225.1500 USDC |
12.9171 BTC |
9,212.9000 USDC |
9,023.1000 USDC |
9,312.3000 USDC |
9,220.5000 USDC |
| 2020-06-24 |
9,454.7000 USDC |
43.8678 BTC |
9,229.8000 USDC |
9,023.1000 USDC |
9,694.1000 USDC |
9,215.3000 USDC |
| 2020-06-23 |
9,632.0500 USDC |
26.9159 BTC |
9,694.1000 USDC |
9,215.3000 USDC |
9,785.0000 USDC |
9,683.9000 USDC |
| 2020-06-22 |
9,632.0500 USDC |
26.9159 BTC |
9,494.8000 USDC |
9,494.8000 USDC |
9,785.0000 USDC |
9,683.9000 USDC |
| 2020-06-21 |
9,430.1500 USDC |
8.8200 BTC |
9,365.5000 USDC |
9,267.3000 USDC |
9,503.1000 USDC |
9,494.8000 USDC |
| 2020-06-20 |
9,298.7500 USDC |
5.2063 BTC |
9,236.6000 USDC |
9,236.6000 USDC |
9,416.6000 USDC |
9,360.9000 USDC |
| 2020-06-19 |
9,283.7000 USDC |
8.9544 BTC |
9,363.4000 USDC |
9,171.2000 USDC |
9,363.4000 USDC |
9,247.8000 USDC |
| 2020-06-18 |
9,368.2000 USDC |
9.6057 BTC |
9,373.0000 USDC |
9,250.0000 USDC |
9,429.1000 USDC |
9,363.4000 USDC |
| 2020-06-17 |
9,398.1500 USDC |
20.8369 BTC |
9,387.3000 USDC |
9,228.7000 USDC |
9,474.6000 USDC |
9,409.0000 USDC |
| 2020-06-16 |
9,440.3500 USDC |
10.0301 BTC |
9,453.2000 USDC |
9,375.1000 USDC |
9,552.0000 USDC |
9,382.5000 USDC |