Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
9,152.1500 USDC |
155.1874 BTC |
9,118.2000 USDC |
8,585.2000 USDC |
9,224.0000 USDC |
9,118.0000 USDC |
| 2020-07-15 |
9,206.4500 USDC |
62.0235 BTC |
9,186.3000 USDC |
8,585.2000 USDC |
9,273.4000 USDC |
9,195.6000 USDC |
| 2020-07-14 |
9,254.7000 USDC |
92.8289 BTC |
9,217.3000 USDC |
9,104.3000 USDC |
9,311.0000 USDC |
9,230.3000 USDC |
| 2020-07-13 |
9,248.6500 USDC |
58.5077 BTC |
9,279.1000 USDC |
9,104.3000 USDC |
9,339.9000 USDC |
9,287.5000 USDC |
| 2020-07-12 |
9,228.3500 USDC |
20.8571 BTC |
9,209.8000 USDC |
9,159.2000 USDC |
9,340.9000 USDC |
9,216.1000 USDC |
| 2020-07-11 |
9,220.8000 USDC |
22.1686 BTC |
9,240.6000 USDC |
9,171.6000 USDC |
9,340.9000 USDC |
9,218.6000 USDC |
| 2020-07-10 |
9,217.4500 USDC |
62.2582 BTC |
9,223.0000 USDC |
9,116.7000 USDC |
9,311.9000 USDC |
9,229.9000 USDC |
| 2020-07-09 |
9,308.6500 USDC |
89.0226 BTC |
9,205.0000 USDC |
9,116.7000 USDC |
9,467.0000 USDC |
9,211.5000 USDC |
| 2020-07-08 |
9,345.9000 USDC |
95.0797 BTC |
9,405.8000 USDC |
9,152.7000 USDC |
9,467.0000 USDC |
9,418.3000 USDC |
| 2020-07-07 |
9,287.3000 USDC |
67.5512 BTC |
9,273.5000 USDC |
9,205.5000 USDC |
9,465.7000 USDC |
9,269.4000 USDC |
| 2020-07-06 |
9,166.9000 USDC |
30.9294 BTC |
9,305.2000 USDC |
8,923.0000 USDC |
9,372.2000 USDC |
9,306.0000 USDC |
| 2020-07-05 |
9,044.5000 USDC |
14.5352 BTC |
9,027.8000 USDC |
8,923.0000 USDC |
9,318.0000 USDC |
9,024.8000 USDC |
| 2020-07-04 |
9,080.6500 USDC |
17.9477 BTC |
9,064.2000 USDC |
8,993.2000 USDC |
9,193.9000 USDC |
9,060.7000 USDC |
| 2020-07-03 |
9,072.9500 USDC |
29.1907 BTC |
9,100.6000 USDC |
8,962.9000 USDC |
9,157.0000 USDC |
9,099.0000 USDC |
| 2020-07-02 |
9,159.8000 USDC |
17.3829 BTC |
9,046.9000 USDC |
8,962.9000 USDC |
9,295.0000 USDC |
9,076.0000 USDC |
| 2020-07-01 |
9,211.5500 USDC |
16.1891 BTC |
9,243.6000 USDC |
9,020.9000 USDC |
9,295.0000 USDC |
9,270.8000 USDC |
| 2020-06-30 |
9,144.4000 USDC |
16.8333 BTC |
9,152.3000 USDC |
9,070.8000 USDC |
9,270.8000 USDC |
9,158.0000 USDC |
| 2020-06-29 |
9,115.8500 USDC |
12.3687 BTC |
9,130.8000 USDC |
9,026.8000 USDC |
9,237.3000 USDC |
9,077.1000 USDC |
| 2020-06-28 |
9,130.6500 USDC |
26.7454 BTC |
9,154.6000 USDC |
8,810.6000 USDC |
9,179.6000 USDC |
9,141.6000 USDC |
| 2020-06-27 |
9,128.4500 USDC |
17.4323 BTC |
9,119.7000 USDC |
8,810.6000 USDC |
9,204.6000 USDC |
9,125.8000 USDC |
| 2020-06-26 |
9,174.9000 USDC |
33.9714 BTC |
9,131.1000 USDC |
9,030.9000 USDC |
9,309.0000 USDC |
9,136.9000 USDC |
| 2020-06-25 |
9,225.1500 USDC |
12.9171 BTC |
9,212.9000 USDC |
9,023.1000 USDC |
9,312.3000 USDC |
9,220.5000 USDC |
| 2020-06-24 |
9,454.7000 USDC |
43.8678 BTC |
9,229.8000 USDC |
9,023.1000 USDC |
9,694.1000 USDC |
9,215.3000 USDC |
| 2020-06-23 |
9,632.0500 USDC |
26.9159 BTC |
9,694.1000 USDC |
9,215.3000 USDC |
9,785.0000 USDC |
9,683.9000 USDC |
| 2020-06-22 |
9,632.0500 USDC |
26.9159 BTC |
9,494.8000 USDC |
9,494.8000 USDC |
9,785.0000 USDC |
9,683.9000 USDC |
| 2020-06-21 |
9,430.1500 USDC |
8.8200 BTC |
9,365.5000 USDC |
9,267.3000 USDC |
9,503.1000 USDC |
9,494.8000 USDC |
| 2020-06-20 |
9,298.7500 USDC |
5.2063 BTC |
9,236.6000 USDC |
9,236.6000 USDC |
9,416.6000 USDC |
9,360.9000 USDC |
| 2020-06-19 |
9,283.7000 USDC |
8.9544 BTC |
9,363.4000 USDC |
9,171.2000 USDC |
9,363.4000 USDC |
9,247.8000 USDC |
| 2020-06-18 |
9,368.2000 USDC |
9.6057 BTC |
9,373.0000 USDC |
9,250.0000 USDC |
9,429.1000 USDC |
9,363.4000 USDC |
| 2020-06-17 |
9,398.1500 USDC |
20.8369 BTC |
9,387.3000 USDC |
9,228.7000 USDC |
9,474.6000 USDC |
9,409.0000 USDC |
| 2020-06-16 |
9,440.3500 USDC |
10.0301 BTC |
9,453.2000 USDC |
9,375.1000 USDC |
9,552.0000 USDC |
9,382.5000 USDC |
| 2020-06-15 |
9,368.2500 USDC |
20.5495 BTC |
9,283.3000 USDC |
9,283.3000 USDC |
9,577.1000 USDC |
9,453.2000 USDC |
| 2020-06-14 |
9,321.5500 USDC |
18.8126 BTC |
9,364.4000 USDC |
8,892.0000 USDC |
9,394.9000 USDC |
9,250.0000 USDC |
| 2020-06-13 |
9,386.9000 USDC |
110.8209 BTC |
9,424.8000 USDC |
9,297.4000 USDC |
9,463.1000 USDC |
9,364.4000 USDC |
| 2020-06-12 |
9,436.0000 USDC |
65.4057 BTC |
9,447.2000 USDC |
8,958.8000 USDC |
9,468.4000 USDC |
9,424.8000 USDC |
| 2020-06-11 |
9,449.2500 USDC |
28.1564 BTC |
9,471.0000 USDC |
9,052.2000 USDC |
9,538.0000 USDC |
9,427.5000 USDC |
| 2020-06-10 |
9,635.4500 USDC |
39.5946 BTC |
9,765.4000 USDC |
9,485.4000 USDC |
10,007.7000 USDC |
9,505.5000 USDC |
| 2020-06-09 |
9,731.8000 USDC |
6.7536 BTC |
9,722.5000 USDC |
9,690.5000 USDC |
9,822.3000 USDC |
9,741.1000 USDC |
| 2020-06-08 |
9,703.7000 USDC |
12.4467 BTC |
9,702.0000 USDC |
9,585.8000 USDC |
9,888.7000 USDC |
9,722.5000 USDC |
| 2020-06-07 |
9,585.4500 USDC |
8.5321 BTC |
9,468.9000 USDC |
9,458.5000 USDC |
9,802.7000 USDC |
9,702.0000 USDC |
| 2020-06-06 |
9,545.7000 USDC |
9.5208 BTC |
9,614.7000 USDC |
9,382.1000 USDC |
9,713.8000 USDC |
9,476.7000 USDC |
| 2020-06-05 |
9,673.7500 USDC |
3.1335 BTC |
9,706.5000 USDC |
9,540.1000 USDC |
9,746.1000 USDC |
9,641.0000 USDC |
| 2020-06-04 |
9,775.6500 USDC |
12.3091 BTC |
9,849.3000 USDC |
9,593.5000 USDC |
9,879.0000 USDC |
9,702.0000 USDC |
| 2020-06-03 |
9,704.3500 USDC |
6.4482 BTC |
9,575.5000 USDC |
9,472.3000 USDC |
9,844.9000 USDC |
9,833.2000 USDC |
| 2020-06-02 |
9,495.3000 USDC |
8.2660 BTC |
9,442.4000 USDC |
9,414.0000 USDC |
9,645.9000 USDC |
9,548.2000 USDC |
| 2020-06-01 |
9,512.1500 USDC |
77.2382 BTC |
9,542.5000 USDC |
9,271.0000 USDC |
10,389.7000 USDC |
9,481.8000 USDC |
| 2020-05-31 |
9,501.8500 USDC |
6.5197 BTC |
9,460.8000 USDC |
9,424.6000 USDC |
9,591.6000 USDC |
9,504.4000 USDC |
| 2020-05-30 |
9,488.7500 USDC |
11.1036 BTC |
9,516.7000 USDC |
9,406.3000 USDC |
9,763.1000 USDC |
9,460.8000 USDC |
| 2020-05-29 |
9,470.4500 USDC |
1.8796 BTC |
9,355.4000 USDC |
9,344.3000 USDC |
9,561.4000 USDC |
9,507.4000 USDC |
| 2020-05-28 |
9,432.7500 USDC |
5.8338 BTC |
9,510.1000 USDC |
9,354.2000 USDC |
9,620.2000 USDC |
9,355.4000 USDC |