Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
15,906.1500 USDC |
34.7935 BTC |
16,057.5000 USDC |
15,466.7000 USDC |
16,488.0000 USDC |
16,133.0000 USDC |
| 2020-11-11 |
15,421.6000 USDC |
8.6128 BTC |
15,679.3000 USDC |
15,124.6000 USDC |
16,172.9000 USDC |
15,679.9000 USDC |
| 2020-11-10 |
15,078.5000 USDC |
10.3100 BTC |
15,163.3000 USDC |
14,830.3000 USDC |
15,701.7000 USDC |
15,158.1000 USDC |
| 2020-11-09 |
15,182.4000 USDC |
11.1264 BTC |
14,998.9000 USDC |
14,830.3000 USDC |
15,858.3000 USDC |
15,005.2000 USDC |
| 2020-11-08 |
15,374.6000 USDC |
17.3065 BTC |
15,359.6000 USDC |
14,400.0000 USDC |
15,858.3000 USDC |
15,387.7000 USDC |
| 2020-11-07 |
15,412.7500 USDC |
9.7483 BTC |
15,361.5000 USDC |
14,400.0000 USDC |
15,753.3000 USDC |
15,346.2000 USDC |
| 2020-11-06 |
15,264.0500 USDC |
31.7936 BTC |
15,479.3000 USDC |
14,822.5000 USDC |
15,952.6000 USDC |
15,411.0000 USDC |
| 2020-11-05 |
14,495.8000 USDC |
22.3240 BTC |
15,117.1000 USDC |
13,880.4000 USDC |
15,952.6000 USDC |
15,100.2000 USDC |
| 2020-11-04 |
13,801.8500 USDC |
32.3916 BTC |
13,891.4000 USDC |
13,537.5000 USDC |
15,125.7000 USDC |
13,903.7000 USDC |
| 2020-11-03 |
13,583.6000 USDC |
36.3778 BTC |
13,700.0000 USDC |
13,325.1000 USDC |
14,046.0000 USDC |
13,695.8000 USDC |
| 2020-11-02 |
13,651.7500 USDC |
13.7215 BTC |
13,471.4000 USDC |
13,220.2000 USDC |
13,855.6000 USDC |
13,527.0000 USDC |
| 2020-11-01 |
13,850.7000 USDC |
9.9970 BTC |
13,776.5000 USDC |
13,220.2000 USDC |
13,882.2000 USDC |
13,826.8000 USDC |
| 2020-10-31 |
13,704.9500 USDC |
22.9825 BTC |
13,874.6000 USDC |
13,452.1000 USDC |
14,127.9000 USDC |
13,836.6000 USDC |
| 2020-10-30 |
13,484.8000 USDC |
12.0713 BTC |
13,573.3000 USDC |
13,143.5000 USDC |
14,127.9000 USDC |
13,536.1000 USDC |
| 2020-10-29 |
13,299.3000 USDC |
16.7587 BTC |
13,433.5000 USDC |
12,974.4000 USDC |
13,648.1000 USDC |
13,432.4000 USDC |
| 2020-10-28 |
13,419.0500 USDC |
23.6200 BTC |
13,166.2000 USDC |
12,900.7000 USDC |
13,845.6000 USDC |
13,219.6000 USDC |
| 2020-10-27 |
13,276.8500 USDC |
42.2498 BTC |
13,618.5000 USDC |
12,792.5000 USDC |
13,845.6000 USDC |
13,553.5000 USDC |
| 2020-10-26 |
12,975.2000 USDC |
19.7810 BTC |
13,000.2000 USDC |
12,792.5000 USDC |
13,571.1000 USDC |
12,997.8000 USDC |
| 2020-10-25 |
13,052.5000 USDC |
42.3932 BTC |
12,952.6000 USDC |
12,900.0000 USDC |
13,342.0000 USDC |
12,971.8000 USDC |
| 2020-10-24 |
13,033.4500 USDC |
15.5178 BTC |
13,133.2000 USDC |
12,743.5000 USDC |
13,342.0000 USDC |
13,152.5000 USDC |
| 2020-10-23 |
12,933.4000 USDC |
36.4815 BTC |
12,933.3000 USDC |
12,743.5000 USDC |
13,191.5000 USDC |
12,933.3000 USDC |
| 2020-10-22 |
12,846.8000 USDC |
32.9888 BTC |
12,933.5000 USDC |
12,705.9000 USDC |
13,243.5000 USDC |
12,943.4000 USDC |
| 2020-10-21 |
12,344.0500 USDC |
34.7790 BTC |
12,750.2000 USDC |
11,887.6000 USDC |
13,243.5000 USDC |
12,749.9000 USDC |
| 2020-10-20 |
11,864.3500 USDC |
29.4310 BTC |
11,938.2000 USDC |
11,674.4000 USDC |
12,866.7000 USDC |
11,905.2000 USDC |
| 2020-10-19 |
11,631.9500 USDC |
16.0640 BTC |
11,823.5000 USDC |
11,419.0000 USDC |
11,977.7000 USDC |
11,817.5000 USDC |
| 2020-10-18 |
11,401.7000 USDC |
12.1666 BTC |
11,446.4000 USDC |
11,327.4000 USDC |
11,817.5000 USDC |
11,475.0000 USDC |
| 2020-10-17 |
11,357.8000 USDC |
3.0149 BTC |
11,375.4000 USDC |
11,293.1000 USDC |
11,483.2000 USDC |
11,375.4000 USDC |
| 2020-10-16 |
11,381.9500 USDC |
41.4603 BTC |
11,324.2000 USDC |
11,217.2000 USDC |
11,613.5000 USDC |
11,324.2000 USDC |
| 2020-10-15 |
11,362.6500 USDC |
9.2472 BTC |
11,439.7000 USDC |
11,217.2000 USDC |
11,613.5000 USDC |
11,405.0000 USDC |
| 2020-10-14 |
11,347.3000 USDC |
4.5022 BTC |
11,320.3000 USDC |
11,287.0000 USDC |
11,541.7000 USDC |
11,335.7000 USDC |
| 2020-10-13 |
11,472.0500 USDC |
24.2758 BTC |
11,358.9000 USDC |
11,317.5000 USDC |
11,718.3000 USDC |
11,387.0000 USDC |
| 2020-10-12 |
11,472.8500 USDC |
12.8814 BTC |
11,557.1000 USDC |
11,200.0000 USDC |
11,718.3000 USDC |
11,539.5000 USDC |
| 2020-10-11 |
11,384.1000 USDC |
13.8892 BTC |
11,406.2000 USDC |
11,200.0000 USDC |
11,587.0000 USDC |
11,413.4000 USDC |
| 2020-10-10 |
11,206.2500 USDC |
77.1625 BTC |
11,354.8000 USDC |
11,029.0000 USDC |
11,475.9000 USDC |
11,351.9000 USDC |
| 2020-10-09 |
10,991.8500 USDC |
53.5516 BTC |
11,060.6000 USDC |
10,840.5000 USDC |
11,475.9000 USDC |
11,090.5000 USDC |
| 2020-10-08 |
10,761.9500 USDC |
25.2669 BTC |
10,907.5000 USDC |
10,554.0000 USDC |
11,103.5000 USDC |
10,907.5000 USDC |
| 2020-10-07 |
10,690.1500 USDC |
13.1088 BTC |
10,616.4000 USDC |
10,528.8000 USDC |
10,919.5000 USDC |
10,643.7000 USDC |
| 2020-10-06 |
10,729.2500 USDC |
11.0756 BTC |
10,736.6000 USDC |
10,528.8000 USDC |
10,792.5000 USDC |
10,731.6000 USDC |
| 2020-10-05 |
10,661.3000 USDC |
16.2340 BTC |
10,726.9000 USDC |
10,605.0000 USDC |
10,792.5000 USDC |
10,717.6000 USDC |
| 2020-10-04 |
10,586.7000 USDC |
18.6690 BTC |
10,605.7000 USDC |
10,529.0000 USDC |
10,765.6000 USDC |
10,605.7000 USDC |
| 2020-10-03 |
10,545.8000 USDC |
7.7963 BTC |
10,542.5000 USDC |
10,487.5000 USDC |
10,639.0000 USDC |
10,542.5000 USDC |
| 2020-10-02 |
10,625.6000 USDC |
20.2462 BTC |
10,549.1000 USDC |
10,394.3000 USDC |
10,715.7000 USDC |
10,535.5000 USDC |
| 2020-10-01 |
10,763.6500 USDC |
7.0430 BTC |
10,715.7000 USDC |
10,394.3000 USDC |
10,925.6000 USDC |
10,750.8000 USDC |
| 2020-09-30 |
10,742.1000 USDC |
17.9730 BTC |
10,776.5000 USDC |
10,642.7000 USDC |
10,925.6000 USDC |
10,772.5000 USDC |
| 2020-09-29 |
10,832.5000 USDC |
18.6570 BTC |
10,711.7000 USDC |
10,642.7000 USDC |
10,917.4000 USDC |
10,762.4000 USDC |
| 2020-09-28 |
10,836.6000 USDC |
22.7113 BTC |
10,902.6000 USDC |
10,652.1000 USDC |
10,955.4000 USDC |
10,899.2000 USDC |
| 2020-09-27 |
10,732.6000 USDC |
20.3279 BTC |
10,774.0000 USDC |
10,594.4000 USDC |
10,955.4000 USDC |
10,768.4000 USDC |
| 2020-09-26 |
10,699.1500 USDC |
13.7459 BTC |
10,737.6000 USDC |
10,594.4000 USDC |
10,827.2000 USDC |
10,737.6000 USDC |
| 2020-09-25 |
10,619.1000 USDC |
31.9666 BTC |
10,660.7000 USDC |
10,560.8000 USDC |
10,827.2000 USDC |
10,663.3000 USDC |
| 2020-09-24 |
10,514.6000 USDC |
26.0222 BTC |
10,574.9000 USDC |
10,142.4000 USDC |
10,774.6000 USDC |
10,541.5000 USDC |