Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
13,033.4500 USDC |
15.5178 BTC |
13,133.2000 USDC |
12,743.5000 USDC |
13,342.0000 USDC |
13,152.5000 USDC |
| 2020-10-23 |
12,933.4000 USDC |
36.4815 BTC |
12,933.3000 USDC |
12,743.5000 USDC |
13,191.5000 USDC |
12,933.3000 USDC |
| 2020-10-22 |
12,846.8000 USDC |
32.9888 BTC |
12,933.5000 USDC |
12,705.9000 USDC |
13,243.5000 USDC |
12,943.4000 USDC |
| 2020-10-21 |
12,344.0500 USDC |
34.7790 BTC |
12,750.2000 USDC |
11,887.6000 USDC |
13,243.5000 USDC |
12,749.9000 USDC |
| 2020-10-20 |
11,864.3500 USDC |
29.4310 BTC |
11,938.2000 USDC |
11,674.4000 USDC |
12,866.7000 USDC |
11,905.2000 USDC |
| 2020-10-19 |
11,631.9500 USDC |
16.0640 BTC |
11,823.5000 USDC |
11,419.0000 USDC |
11,977.7000 USDC |
11,817.5000 USDC |
| 2020-10-18 |
11,401.7000 USDC |
12.1666 BTC |
11,446.4000 USDC |
11,327.4000 USDC |
11,817.5000 USDC |
11,475.0000 USDC |
| 2020-10-17 |
11,357.8000 USDC |
3.0149 BTC |
11,375.4000 USDC |
11,293.1000 USDC |
11,483.2000 USDC |
11,375.4000 USDC |
| 2020-10-16 |
11,381.9500 USDC |
41.4603 BTC |
11,324.2000 USDC |
11,217.2000 USDC |
11,613.5000 USDC |
11,324.2000 USDC |
| 2020-10-15 |
11,362.6500 USDC |
9.2472 BTC |
11,439.7000 USDC |
11,217.2000 USDC |
11,613.5000 USDC |
11,405.0000 USDC |
| 2020-10-14 |
11,347.3000 USDC |
4.5022 BTC |
11,320.3000 USDC |
11,287.0000 USDC |
11,541.7000 USDC |
11,335.7000 USDC |
| 2020-10-13 |
11,472.0500 USDC |
24.2758 BTC |
11,358.9000 USDC |
11,317.5000 USDC |
11,718.3000 USDC |
11,387.0000 USDC |
| 2020-10-12 |
11,472.8500 USDC |
12.8814 BTC |
11,557.1000 USDC |
11,200.0000 USDC |
11,718.3000 USDC |
11,539.5000 USDC |
| 2020-10-11 |
11,384.1000 USDC |
13.8892 BTC |
11,406.2000 USDC |
11,200.0000 USDC |
11,587.0000 USDC |
11,413.4000 USDC |
| 2020-10-10 |
11,206.2500 USDC |
77.1625 BTC |
11,354.8000 USDC |
11,029.0000 USDC |
11,475.9000 USDC |
11,351.9000 USDC |
| 2020-10-09 |
10,991.8500 USDC |
53.5516 BTC |
11,060.6000 USDC |
10,840.5000 USDC |
11,475.9000 USDC |
11,090.5000 USDC |
| 2020-10-08 |
10,761.9500 USDC |
25.2669 BTC |
10,907.5000 USDC |
10,554.0000 USDC |
11,103.5000 USDC |
10,907.5000 USDC |
| 2020-10-07 |
10,690.1500 USDC |
13.1088 BTC |
10,616.4000 USDC |
10,528.8000 USDC |
10,919.5000 USDC |
10,643.7000 USDC |
| 2020-10-06 |
10,729.2500 USDC |
11.0756 BTC |
10,736.6000 USDC |
10,528.8000 USDC |
10,792.5000 USDC |
10,731.6000 USDC |
| 2020-10-05 |
10,661.3000 USDC |
16.2340 BTC |
10,726.9000 USDC |
10,605.0000 USDC |
10,792.5000 USDC |
10,717.6000 USDC |
| 2020-10-04 |
10,586.7000 USDC |
18.6690 BTC |
10,605.7000 USDC |
10,529.0000 USDC |
10,765.6000 USDC |
10,605.7000 USDC |
| 2020-10-03 |
10,545.8000 USDC |
7.7963 BTC |
10,542.5000 USDC |
10,487.5000 USDC |
10,639.0000 USDC |
10,542.5000 USDC |
| 2020-10-02 |
10,625.6000 USDC |
20.2462 BTC |
10,549.1000 USDC |
10,394.3000 USDC |
10,715.7000 USDC |
10,535.5000 USDC |
| 2020-10-01 |
10,763.6500 USDC |
7.0430 BTC |
10,715.7000 USDC |
10,394.3000 USDC |
10,925.6000 USDC |
10,750.8000 USDC |
| 2020-09-30 |
10,742.1000 USDC |
17.9730 BTC |
10,776.5000 USDC |
10,642.7000 USDC |
10,925.6000 USDC |
10,772.5000 USDC |
| 2020-09-29 |
10,832.5000 USDC |
18.6570 BTC |
10,711.7000 USDC |
10,642.7000 USDC |
10,917.4000 USDC |
10,762.4000 USDC |
| 2020-09-28 |
10,836.6000 USDC |
22.7113 BTC |
10,902.6000 USDC |
10,652.1000 USDC |
10,955.4000 USDC |
10,899.2000 USDC |
| 2020-09-27 |
10,732.6000 USDC |
20.3279 BTC |
10,774.0000 USDC |
10,594.4000 USDC |
10,955.4000 USDC |
10,768.4000 USDC |
| 2020-09-26 |
10,699.1500 USDC |
13.7459 BTC |
10,737.6000 USDC |
10,594.4000 USDC |
10,827.2000 USDC |
10,737.6000 USDC |
| 2020-09-25 |
10,619.1000 USDC |
31.9666 BTC |
10,660.7000 USDC |
10,560.8000 USDC |
10,827.2000 USDC |
10,663.3000 USDC |
| 2020-09-24 |
10,514.6000 USDC |
26.0222 BTC |
10,574.9000 USDC |
10,142.4000 USDC |
10,774.6000 USDC |
10,541.5000 USDC |
| 2020-09-23 |
10,460.8500 USDC |
4.1259 BTC |
10,487.7000 USDC |
10,142.4000 USDC |
10,549.2000 USDC |
10,467.1000 USDC |
| 2020-09-22 |
10,424.0000 USDC |
6.4859 BTC |
10,454.6000 USDC |
10,361.9000 USDC |
10,549.2000 USDC |
10,447.0000 USDC |
| 2020-09-21 |
10,622.1500 USDC |
20.3539 BTC |
10,401.0000 USDC |
10,303.6000 USDC |
10,964.5000 USDC |
10,417.1000 USDC |
| 2020-09-20 |
10,959.5000 USDC |
9.4176 BTC |
10,827.2000 USDC |
10,303.6000 USDC |
11,084.4000 USDC |
10,845.3000 USDC |
| 2020-09-19 |
10,980.2000 USDC |
8.7005 BTC |
11,073.7000 USDC |
10,794.9000 USDC |
11,178.8000 USDC |
11,066.8000 USDC |
| 2020-09-18 |
10,862.2000 USDC |
8.8109 BTC |
10,893.6000 USDC |
10,819.1000 USDC |
11,178.8000 USDC |
10,891.1000 USDC |
| 2020-09-17 |
10,930.7000 USDC |
33.9267 BTC |
10,833.3000 USDC |
10,757.4000 USDC |
11,096.1000 USDC |
10,860.1000 USDC |
| 2020-09-16 |
10,902.1500 USDC |
12.3147 BTC |
11,001.3000 USDC |
10,673.5000 USDC |
11,096.1000 USDC |
10,991.9000 USDC |
| 2020-09-15 |
10,741.8000 USDC |
11.8304 BTC |
10,812.4000 USDC |
10,624.6000 USDC |
11,003.0000 USDC |
10,783.6000 USDC |
| 2020-09-14 |
10,484.0000 USDC |
29.1402 BTC |
10,700.0000 USDC |
10,232.1000 USDC |
10,923.1000 USDC |
10,679.7000 USDC |
| 2020-09-13 |
10,330.3000 USDC |
29.9382 BTC |
10,288.3000 USDC |
10,232.1000 USDC |
10,682.6000 USDC |
10,294.2000 USDC |
| 2020-09-12 |
10,337.7500 USDC |
10.0899 BTC |
10,350.9000 USDC |
10,268.5000 USDC |
10,574.2000 USDC |
10,350.9000 USDC |
| 2020-09-11 |
10,340.3500 USDC |
10.7067 BTC |
10,324.6000 USDC |
10,205.6000 USDC |
10,385.9000 USDC |
10,305.5000 USDC |
| 2020-09-10 |
10,319.9500 USDC |
14.4443 BTC |
10,375.2000 USDC |
10,182.2000 USDC |
10,481.8000 USDC |
10,401.2000 USDC |
| 2020-09-09 |
10,183.2000 USDC |
43.6442 BTC |
10,238.7000 USDC |
9,898.1000 USDC |
10,481.8000 USDC |
10,275.4000 USDC |
| 2020-09-08 |
10,140.2000 USDC |
137.4265 BTC |
10,091.0000 USDC |
9,898.1000 USDC |
10,438.3000 USDC |
10,139.6000 USDC |
| 2020-09-07 |
10,146.8500 USDC |
188.5376 BTC |
10,140.8000 USDC |
9,894.1000 USDC |
10,438.3000 USDC |
10,140.7000 USDC |
| 2020-09-06 |
10,228.5500 USDC |
256.6668 BTC |
10,153.0000 USDC |
9,849.5000 USDC |
10,348.1000 USDC |
10,184.6000 USDC |
| 2020-09-05 |
10,331.0000 USDC |
232.8943 BTC |
10,272.5000 USDC |
9,849.5000 USDC |
10,626.8000 USDC |
10,262.5000 USDC |