Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
61,631.7500 USDC |
2.5629 BTC |
59,911.3000 USDC |
59,564.6000 USDC |
63,383.0000 USDC |
63,352.2000 USDC |
| 2021-04-12 |
59,667.5000 USDC |
2.2030 BTC |
59,513.2000 USDC |
59,288.3000 USDC |
61,136.2000 USDC |
59,821.8000 USDC |
| 2021-04-11 |
60,054.0000 USDC |
1.6906 BTC |
60,304.8000 USDC |
58,268.8000 USDC |
60,546.4000 USDC |
59,803.2000 USDC |
| 2021-04-10 |
59,216.2500 USDC |
1.0093 BTC |
58,132.5000 USDC |
57,999.3000 USDC |
61,208.8000 USDC |
60,300.0000 USDC |
| 2021-04-09 |
57,857.6000 USDC |
0.9961 BTC |
57,708.9000 USDC |
57,517.6000 USDC |
58,562.0000 USDC |
58,006.3000 USDC |
| 2021-04-08 |
57,200.6000 USDC |
1.0874 BTC |
56,674.3000 USDC |
55,767.4000 USDC |
57,893.2000 USDC |
57,726.9000 USDC |
| 2021-04-07 |
57,482.2000 USDC |
0.7620 BTC |
58,167.8000 USDC |
55,738.1000 USDC |
58,495.3000 USDC |
56,796.6000 USDC |
| 2021-04-06 |
58,576.1000 USDC |
1.5493 BTC |
59,084.8000 USDC |
57,616.4000 USDC |
59,536.5000 USDC |
58,067.4000 USDC |
| 2021-04-05 |
58,419.2500 USDC |
0.9926 BTC |
57,665.4000 USDC |
56,888.0000 USDC |
59,173.1000 USDC |
59,173.1000 USDC |
| 2021-04-04 |
58,373.8500 USDC |
1.8373 BTC |
58,724.2000 USDC |
56,500.0000 USDC |
59,173.6000 USDC |
58,023.5000 USDC |
| 2021-04-03 |
59,149.2500 USDC |
1.2421 BTC |
59,311.6000 USDC |
58,474.7000 USDC |
59,577.5000 USDC |
58,986.9000 USDC |
| 2021-04-02 |
59,004.2000 USDC |
1.0190 BTC |
58,629.6000 USDC |
58,189.8000 USDC |
60,274.5000 USDC |
59,378.8000 USDC |
| 2021-04-01 |
59,190.5500 USDC |
7.3607 BTC |
59,381.1000 USDC |
58,189.8000 USDC |
59,569.4000 USDC |
59,000.0000 USDC |
| 2021-03-31 |
58,763.5000 USDC |
0.5745 BTC |
58,802.8000 USDC |
57,135.4000 USDC |
59,831.3000 USDC |
58,724.2000 USDC |
| 2021-03-30 |
58,519.0000 USDC |
5.6485 BTC |
58,162.9000 USDC |
57,033.6000 USDC |
59,120.0000 USDC |
58,875.1000 USDC |
| 2021-03-29 |
56,867.9000 USDC |
0.8478 BTC |
56,049.3000 USDC |
55,083.6000 USDC |
58,305.2000 USDC |
57,686.5000 USDC |
| 2021-03-28 |
55,702.1500 USDC |
0.6507 BTC |
55,192.9000 USDC |
55,192.9000 USDC |
56,312.1000 USDC |
56,211.4000 USDC |
| 2021-03-27 |
54,195.2000 USDC |
0.7067 BTC |
53,699.8000 USDC |
53,494.9000 USDC |
55,231.2000 USDC |
54,690.6000 USDC |
| 2021-03-26 |
52,086.8000 USDC |
4.2652 BTC |
50,873.5000 USDC |
50,700.7000 USDC |
53,699.8000 USDC |
53,300.1000 USDC |
| 2021-03-25 |
53,391.9500 USDC |
2.8908 BTC |
55,589.5000 USDC |
50,455.2000 USDC |
56,211.4000 USDC |
51,194.4000 USDC |
| 2021-03-24 |
55,625.1000 USDC |
8.2036 BTC |
55,150.1000 USDC |
53,593.4000 USDC |
57,000.0000 USDC |
56,100.1000 USDC |
| 2021-03-23 |
56,123.5000 USDC |
4.2994 BTC |
56,989.3000 USDC |
52,987.6000 USDC |
57,045.3000 USDC |
55,257.7000 USDC |
| 2021-03-22 |
57,181.6500 USDC |
1.5597 BTC |
57,202.8000 USDC |
56,583.9000 USDC |
58,305.2000 USDC |
57,160.5000 USDC |
| 2021-03-21 |
58,165.4500 USDC |
4.1167 BTC |
59,098.9000 USDC |
55,516.9000 USDC |
59,316.0000 USDC |
57,232.0000 USDC |
| 2021-03-20 |
59,031.7500 USDC |
0.4568 BTC |
58,682.4000 USDC |
57,791.9000 USDC |
59,657.4000 USDC |
59,381.1000 USDC |
| 2021-03-19 |
59,166.7000 USDC |
2.4318 BTC |
59,480.4000 USDC |
56,277.4000 USDC |
60,043.6000 USDC |
58,853.0000 USDC |
| 2021-03-18 |
57,280.2000 USDC |
3.1679 BTC |
54,927.6000 USDC |
54,927.6000 USDC |
59,657.6000 USDC |
59,632.8000 USDC |
| 2021-03-17 |
55,438.5000 USDC |
1.8132 BTC |
55,999.9000 USDC |
54,211.8000 USDC |
57,132.2000 USDC |
54,877.1000 USDC |
| 2021-03-16 |
55,969.2000 USDC |
8.4926 BTC |
56,238.6000 USDC |
53,296.4000 USDC |
56,739.9000 USDC |
55,699.8000 USDC |
| 2021-03-15 |
57,841.8000 USDC |
13.6433 BTC |
59,453.1000 USDC |
54,582.3000 USDC |
60,476.9000 USDC |
56,230.5000 USDC |
| 2021-03-14 |
59,838.1500 USDC |
4.5786 BTC |
59,939.5000 USDC |
59,290.7000 USDC |
61,593.0000 USDC |
59,736.8000 USDC |
| 2021-03-13 |
58,509.5000 USDC |
12.2158 BTC |
57,248.7000 USDC |
56,200.0000 USDC |
60,000.0000 USDC |
59,770.3000 USDC |
| 2021-03-12 |
56,669.9500 USDC |
4.1071 BTC |
56,359.9000 USDC |
55,114.9000 USDC |
58,078.3000 USDC |
56,980.0000 USDC |
| 2021-03-11 |
56,322.1000 USDC |
19.2292 BTC |
56,371.3000 USDC |
54,402.6000 USDC |
57,248.7000 USDC |
56,272.9000 USDC |
| 2021-03-10 |
55,081.5500 USDC |
21.3018 BTC |
54,109.1000 USDC |
53,015.0000 USDC |
56,377.1000 USDC |
56,054.0000 USDC |
| 2021-03-09 |
52,469.3500 USDC |
12.4820 BTC |
51,047.5000 USDC |
50,689.9000 USDC |
54,690.6000 USDC |
53,891.2000 USDC |
| 2021-03-08 |
50,856.5500 USDC |
17.4650 BTC |
50,597.0000 USDC |
49,360.2000 USDC |
51,771.4000 USDC |
51,116.1000 USDC |
| 2021-03-07 |
48,914.5500 USDC |
14.5095 BTC |
47,265.7000 USDC |
47,157.0000 USDC |
51,013.3000 USDC |
50,563.4000 USDC |
| 2021-03-06 |
47,585.8500 USDC |
18.2083 BTC |
47,828.7000 USDC |
46,963.4000 USDC |
49,374.4000 USDC |
47,343.0000 USDC |
| 2021-03-05 |
48,763.7500 USDC |
16.6705 BTC |
49,421.5000 USDC |
46,349.2000 USDC |
49,973.7000 USDC |
48,106.0000 USDC |
| 2021-03-04 |
50,116.6500 USDC |
31.2498 BTC |
50,834.2000 USDC |
48,636.0000 USDC |
51,746.9000 USDC |
49,399.1000 USDC |
| 2021-03-03 |
49,602.1500 USDC |
22.2373 BTC |
48,518.9000 USDC |
47,154.6000 USDC |
52,246.9000 USDC |
50,685.4000 USDC |
| 2021-03-02 |
48,972.3500 USDC |
30.9004 BTC |
49,303.1000 USDC |
47,986.7000 USDC |
50,235.1000 USDC |
48,641.6000 USDC |
| 2021-03-01 |
46,393.3500 USDC |
14.5280 BTC |
43,486.6000 USDC |
43,218.1000 USDC |
49,368.0000 USDC |
49,300.1000 USDC |
| 2021-02-28 |
44,878.7500 USDC |
14.8107 BTC |
46,405.5000 USDC |
43,251.9000 USDC |
47,576.1000 USDC |
43,352.0000 USDC |
| 2021-02-27 |
47,113.6500 USDC |
15.5420 BTC |
47,643.6000 USDC |
45,076.4000 USDC |
48,431.4000 USDC |
46,583.7000 USDC |
| 2021-02-26 |
49,239.6000 USDC |
54.9162 BTC |
50,796.5000 USDC |
44,140.6000 USDC |
51,300.2000 USDC |
47,682.7000 USDC |
| 2021-02-25 |
50,283.4500 USDC |
16.3161 BTC |
49,770.4000 USDC |
47,242.0000 USDC |
52,038.3000 USDC |
50,796.5000 USDC |
| 2021-02-24 |
49,046.7500 USDC |
23.3756 BTC |
48,584.4000 USDC |
45,193.8000 USDC |
51,300.2000 USDC |
49,509.1000 USDC |
| 2021-02-23 |
50,887.7500 USDC |
32.2610 BTC |
53,214.3000 USDC |
44,843.7000 USDC |
55,016.9000 USDC |
48,561.2000 USDC |