Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
33,061.6000 USDC |
16.7208 BTC |
32,934.2000 USDC |
32,223.5000 USDC |
34,627.2000 USDC |
33,189.0000 USDC |
| 2021-01-31 |
33,530.3500 USDC |
7.8164 BTC |
34,124.6000 USDC |
32,223.5000 USDC |
34,745.6000 USDC |
32,936.1000 USDC |
| 2021-01-30 |
35,837.5500 USDC |
19.2557 BTC |
37,221.4000 USDC |
32,867.8000 USDC |
37,501.4000 USDC |
34,453.7000 USDC |
| 2021-01-29 |
34,540.1500 USDC |
73.9728 BTC |
31,967.3000 USDC |
31,803.6000 USDC |
38,615.5000 USDC |
37,113.0000 USDC |
| 2021-01-28 |
31,156.0500 USDC |
29.9379 BTC |
30,350.7000 USDC |
29,518.3000 USDC |
33,787.9000 USDC |
31,961.4000 USDC |
| 2021-01-27 |
31,003.4500 USDC |
17.1116 BTC |
31,649.5000 USDC |
29,292.0000 USDC |
32,828.3000 USDC |
30,357.4000 USDC |
| 2021-01-26 |
33,109.5000 USDC |
11.3697 BTC |
34,471.8000 USDC |
30,844.5000 USDC |
34,560.7000 USDC |
31,747.2000 USDC |
| 2021-01-25 |
33,151.2500 USDC |
7.5954 BTC |
31,938.0000 USDC |
30,963.3000 USDC |
34,774.0000 USDC |
34,364.5000 USDC |
| 2021-01-24 |
31,908.0500 USDC |
7.1310 BTC |
31,877.2000 USDC |
30,963.3000 USDC |
33,075.8000 USDC |
31,938.9000 USDC |
| 2021-01-23 |
32,051.9500 USDC |
15.5457 BTC |
32,117.0000 USDC |
31,446.3000 USDC |
33,686.3000 USDC |
31,986.9000 USDC |
| 2021-01-22 |
31,860.6000 USDC |
70.3942 BTC |
31,284.3000 USDC |
28,893.4000 USDC |
33,686.3000 USDC |
32,436.9000 USDC |
| 2021-01-21 |
32,693.6000 USDC |
35.7760 BTC |
34,061.4000 USDC |
30,047.3000 USDC |
35,637.1000 USDC |
31,325.8000 USDC |
| 2021-01-20 |
35,732.1500 USDC |
27.4583 BTC |
37,379.2000 USDC |
33,430.0000 USDC |
37,726.1000 USDC |
34,085.1000 USDC |
| 2021-01-19 |
36,867.2000 USDC |
17.9646 BTC |
36,458.6000 USDC |
35,445.3000 USDC |
37,726.1000 USDC |
37,275.8000 USDC |
| 2021-01-18 |
36,066.9000 USDC |
13.4847 BTC |
35,752.1000 USDC |
34,835.4000 USDC |
37,415.2000 USDC |
36,381.7000 USDC |
| 2021-01-17 |
36,746.0500 USDC |
14.0794 BTC |
37,655.0000 USDC |
33,880.1000 USDC |
37,724.0000 USDC |
35,837.1000 USDC |
| 2021-01-16 |
36,495.9500 USDC |
22.5296 BTC |
35,518.5000 USDC |
34,342.7000 USDC |
37,866.4000 USDC |
37,473.4000 USDC |
| 2021-01-15 |
37,622.4500 USDC |
25.6997 BTC |
39,651.3000 USDC |
34,342.7000 USDC |
39,843.7000 USDC |
35,593.6000 USDC |
| 2021-01-14 |
37,126.6000 USDC |
20.4101 BTC |
34,761.2000 USDC |
34,461.8000 USDC |
40,129.1000 USDC |
39,492.0000 USDC |
| 2021-01-13 |
34,179.5500 USDC |
32.5508 BTC |
33,803.3000 USDC |
32,398.7000 USDC |
35,913.4000 USDC |
34,555.8000 USDC |
| 2021-01-12 |
32,551.9500 USDC |
43.7433 BTC |
31,215.7000 USDC |
30,381.6000 USDC |
36,676.5000 USDC |
33,888.2000 USDC |
| 2021-01-11 |
35,717.5500 USDC |
103.2591 BTC |
39,710.6000 USDC |
30,381.6000 USDC |
39,710.6000 USDC |
31,724.5000 USDC |
| 2021-01-10 |
40,181.1000 USDC |
20.6157 BTC |
40,610.3000 USDC |
35,350.0000 USDC |
41,458.5000 USDC |
39,751.9000 USDC |
| 2021-01-09 |
40,785.7500 USDC |
17.9193 BTC |
41,026.7000 USDC |
38,668.1000 USDC |
41,675.1000 USDC |
40,544.8000 USDC |
| 2021-01-08 |
39,891.6500 USDC |
74.0772 BTC |
39,163.5000 USDC |
35,973.0000 USDC |
42,272.8000 USDC |
40,619.8000 USDC |
| 2021-01-07 |
36,804.1500 USDC |
22.2663 BTC |
34,616.4000 USDC |
34,369.0000 USDC |
39,003.5000 USDC |
38,991.9000 USDC |
| 2021-01-06 |
33,391.6000 USDC |
36.8384 BTC |
32,151.6000 USDC |
31,986.3000 USDC |
35,860.0000 USDC |
34,631.6000 USDC |
| 2021-01-05 |
31,893.0500 USDC |
13.7137 BTC |
31,761.0000 USDC |
29,954.9000 USDC |
32,830.8000 USDC |
32,025.1000 USDC |
| 2021-01-04 |
32,553.8000 USDC |
78.4056 BTC |
31,761.0000 USDC |
19,363.0000 USDC |
33,673.4000 USDC |
31,807.6000 USDC |
| 2021-01-03 |
32,802.0500 USDC |
29.6794 BTC |
33,300.0000 USDC |
19,363.0000 USDC |
34,650.0000 USDC |
33,358.4000 USDC |
| 2021-01-02 |
30,487.7500 USDC |
29.1154 BTC |
31,708.8000 USDC |
27,730.9000 USDC |
34,650.0000 USDC |
31,708.8000 USDC |
| 2021-01-01 |
28,956.9000 USDC |
20.5429 BTC |
29,266.7000 USDC |
28,382.9000 USDC |
31,779.8000 USDC |
29,127.1000 USDC |
| 2020-12-31 |
28,370.4500 USDC |
35.2425 BTC |
28,786.7000 USDC |
27,882.3000 USDC |
29,668.7000 USDC |
28,730.7000 USDC |
| 2020-12-30 |
27,212.7000 USDC |
24.1651 BTC |
28,010.2000 USDC |
26,275.6000 USDC |
29,266.7000 USDC |
28,149.8000 USDC |
| 2020-12-29 |
26,669.1500 USDC |
10.1557 BTC |
26,275.6000 USDC |
25,900.0000 USDC |
28,389.2000 USDC |
26,600.0000 USDC |
| 2020-12-28 |
27,045.9000 USDC |
4.6623 BTC |
26,738.3000 USDC |
25,900.0000 USDC |
27,356.5000 USDC |
27,037.1000 USDC |
| 2020-12-27 |
26,447.9500 USDC |
37.5365 BTC |
27,054.7000 USDC |
25,642.0000 USDC |
28,356.7000 USDC |
27,132.4000 USDC |
| 2020-12-26 |
24,864.8000 USDC |
16.8879 BTC |
25,763.5000 USDC |
24,018.0000 USDC |
28,356.7000 USDC |
25,627.9000 USDC |
| 2020-12-25 |
23,605.0000 USDC |
81.6978 BTC |
24,101.7000 USDC |
23,216.8000 USDC |
25,627.9000 USDC |
23,980.7000 USDC |
| 2020-12-24 |
23,336.8500 USDC |
3.7173 BTC |
23,229.3000 USDC |
22,605.1000 USDC |
24,677.8000 USDC |
23,240.5000 USDC |
| 2020-12-23 |
23,502.3500 USDC |
13.8025 BTC |
23,751.0000 USDC |
22,605.1000 USDC |
24,037.8000 USDC |
23,751.0000 USDC |
| 2020-12-22 |
23,149.4000 USDC |
16.4208 BTC |
23,253.7000 USDC |
22,458.9000 USDC |
24,037.8000 USDC |
23,351.5000 USDC |
| 2020-12-21 |
23,411.2500 USDC |
57.8100 BTC |
22,947.3000 USDC |
21,920.8000 USDC |
24,300.0000 USDC |
23,078.9000 USDC |
| 2020-12-20 |
23,753.1500 USDC |
12.9594 BTC |
23,743.6000 USDC |
21,920.8000 USDC |
24,300.0000 USDC |
23,823.3000 USDC |
| 2020-12-19 |
22,571.5000 USDC |
8.9070 BTC |
23,402.5000 USDC |
21,740.4000 USDC |
24,068.3000 USDC |
23,402.5000 USDC |
| 2020-12-18 |
22,959.7500 USDC |
3.2528 BTC |
21,740.5000 USDC |
21,740.4000 USDC |
23,547.5000 USDC |
22,416.9000 USDC |
| 2020-12-17 |
21,762.0500 USDC |
31.3931 BTC |
23,502.6000 USDC |
20,656.5000 USDC |
23,790.1000 USDC |
22,700.1000 USDC |
| 2020-12-16 |
20,018.5000 USDC |
15.5938 BTC |
20,824.0000 USDC |
19,326.6000 USDC |
23,790.1000 USDC |
20,668.7000 USDC |
| 2020-12-15 |
19,257.6000 USDC |
5.6537 BTC |
19,368.3000 USDC |
19,081.1000 USDC |
20,734.0000 USDC |
19,371.2000 USDC |
| 2020-12-14 |
19,281.3000 USDC |
3.2419 BTC |
19,144.0000 USDC |
19,014.9000 USDC |
19,562.6000 USDC |
19,269.5000 USDC |