Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
32,223.4000 USDC |
7.6775 BTC |
31,956.4000 USDC |
31,558.3000 USDC |
32,801.5000 USDC |
32,490.4000 USDC |
| 2021-07-21 |
30,941.4500 USDC |
17.1089 BTC |
29,968.7000 USDC |
29,508.1000 USDC |
31,947.0000 USDC |
31,914.2000 USDC |
| 2021-07-20 |
30,287.0500 USDC |
10.4357 BTC |
30,690.1000 USDC |
29,292.4000 USDC |
31,011.0000 USDC |
29,884.0000 USDC |
| 2021-07-19 |
31,029.8000 USDC |
4.9952 BTC |
31,361.7000 USDC |
30,416.5000 USDC |
31,909.8000 USDC |
30,697.9000 USDC |
| 2021-07-18 |
31,542.4000 USDC |
5.5782 BTC |
31,707.1000 USDC |
31,111.7000 USDC |
32,406.9000 USDC |
31,377.7000 USDC |
| 2021-07-17 |
31,856.7500 USDC |
13.9696 BTC |
32,070.4000 USDC |
31,163.0000 USDC |
32,220.2000 USDC |
31,643.1000 USDC |
| 2021-07-16 |
31,915.9000 USDC |
15.7946 BTC |
31,685.9000 USDC |
31,059.9000 USDC |
32,196.8000 USDC |
32,145.9000 USDC |
| 2021-07-15 |
32,235.3000 USDC |
5.4472 BTC |
32,774.9000 USDC |
31,453.9000 USDC |
33,138.0000 USDC |
31,695.7000 USDC |
| 2021-07-14 |
32,820.8000 USDC |
12.2239 BTC |
32,860.6000 USDC |
31,602.1000 USDC |
32,923.9000 USDC |
32,781.0000 USDC |
| 2021-07-13 |
33,023.2000 USDC |
8.8168 BTC |
33,243.5000 USDC |
32,304.6000 USDC |
33,413.0000 USDC |
32,802.9000 USDC |
| 2021-07-12 |
33,655.7500 USDC |
1.8181 BTC |
33,929.5000 USDC |
33,352.2000 USDC |
34,593.7000 USDC |
33,382.0000 USDC |
| 2021-07-11 |
33,891.2000 USDC |
9.8158 BTC |
33,868.3000 USDC |
33,094.3000 USDC |
34,121.8000 USDC |
33,914.1000 USDC |
| 2021-07-10 |
33,726.7000 USDC |
11.2454 BTC |
33,560.2000 USDC |
33,287.1000 USDC |
34,266.5000 USDC |
33,893.2000 USDC |
| 2021-07-09 |
33,255.3500 USDC |
9.9429 BTC |
32,902.6000 USDC |
32,298.6000 USDC |
33,671.5000 USDC |
33,608.1000 USDC |
| 2021-07-08 |
33,715.1000 USDC |
22.0900 BTC |
34,561.7000 USDC |
32,097.7000 USDC |
34,730.8000 USDC |
32,868.5000 USDC |
| 2021-07-07 |
34,288.2500 USDC |
20.3265 BTC |
34,051.8000 USDC |
33,577.0000 USDC |
35,075.1000 USDC |
34,524.7000 USDC |
| 2021-07-06 |
33,778.5500 USDC |
13.0734 BTC |
33,552.3000 USDC |
33,134.2000 USDC |
35,092.4000 USDC |
34,004.8000 USDC |
| 2021-07-05 |
34,590.0500 USDC |
13.6865 BTC |
35,530.7000 USDC |
33,310.8000 USDC |
35,962.1000 USDC |
33,649.4000 USDC |
| 2021-07-04 |
35,065.4000 USDC |
4.9051 BTC |
34,658.5000 USDC |
34,325.4000 USDC |
35,692.3000 USDC |
35,472.3000 USDC |
| 2021-07-03 |
34,142.2500 USDC |
5.8861 BTC |
33,650.1000 USDC |
33,108.9000 USDC |
34,774.9000 USDC |
34,634.4000 USDC |
| 2021-07-02 |
33,580.8500 USDC |
6.3137 BTC |
33,467.6000 USDC |
32,712.5000 USDC |
33,897.4000 USDC |
33,694.1000 USDC |
| 2021-07-01 |
33,828.7000 USDC |
13.2270 BTC |
34,184.5000 USDC |
33,072.0000 USDC |
35,175.9000 USDC |
33,472.9000 USDC |
| 2021-06-30 |
35,235.8000 USDC |
8.2871 BTC |
36,245.0000 USDC |
34,114.3000 USDC |
36,615.5000 USDC |
34,226.6000 USDC |
| 2021-06-29 |
35,562.3500 USDC |
11.8293 BTC |
34,879.7000 USDC |
34,030.8000 USDC |
36,358.2000 USDC |
36,245.0000 USDC |
| 2021-06-28 |
34,088.6500 USDC |
28.4273 BTC |
33,300.4000 USDC |
32,442.8000 USDC |
35,265.2000 USDC |
34,876.9000 USDC |
| 2021-06-27 |
32,324.8000 USDC |
9.8515 BTC |
31,523.7000 USDC |
30,832.7000 USDC |
33,586.4000 USDC |
33,125.9000 USDC |
| 2021-06-26 |
32,050.2500 USDC |
31.5450 BTC |
32,556.6000 USDC |
30,162.1000 USDC |
32,859.7000 USDC |
31,543.9000 USDC |
| 2021-06-25 |
33,237.4000 USDC |
22.6791 BTC |
33,895.7000 USDC |
32,442.8000 USDC |
35,452.0000 USDC |
32,579.1000 USDC |
| 2021-06-24 |
33,722.8000 USDC |
14.4371 BTC |
33,506.3000 USDC |
32,348.6000 USDC |
34,547.0000 USDC |
33,939.3000 USDC |
| 2021-06-23 |
32,608.6000 USDC |
24.3143 BTC |
31,756.5000 USDC |
31,756.5000 USDC |
34,827.9000 USDC |
33,460.7000 USDC |
| 2021-06-22 |
32,155.4000 USDC |
46.5681 BTC |
32,666.7000 USDC |
28,846.8000 USDC |
33,188.6000 USDC |
31,644.1000 USDC |
| 2021-06-21 |
33,578.5500 USDC |
34.0855 BTC |
34,424.1000 USDC |
31,703.5000 USDC |
36,066.7000 USDC |
32,733.0000 USDC |
| 2021-06-20 |
35,284.1500 USDC |
18.5297 BTC |
36,139.5000 USDC |
33,352.2000 USDC |
36,198.9000 USDC |
34,428.8000 USDC |
| 2021-06-19 |
36,250.4000 USDC |
14.2873 BTC |
36,366.8000 USDC |
34,834.8000 USDC |
36,707.6000 USDC |
36,134.0000 USDC |
| 2021-06-18 |
37,722.1500 USDC |
23.0868 BTC |
39,018.2000 USDC |
36,354.7000 USDC |
39,076.3000 USDC |
36,426.1000 USDC |
| 2021-06-17 |
38,924.7000 USDC |
14.4445 BTC |
38,777.0000 USDC |
38,147.7000 USDC |
39,693.5000 USDC |
39,072.4000 USDC |
| 2021-06-16 |
39,433.5500 USDC |
10.6341 BTC |
40,117.3000 USDC |
38,621.3000 USDC |
41,257.7000 USDC |
38,749.8000 USDC |
| 2021-06-15 |
40,261.2500 USDC |
7.5257 BTC |
40,540.3000 USDC |
39,369.0000 USDC |
40,832.1000 USDC |
39,982.2000 USDC |
| 2021-06-14 |
38,380.4000 USDC |
25.6310 BTC |
36,094.1000 USDC |
36,001.8000 USDC |
41,025.3000 USDC |
40,666.7000 USDC |
| 2021-06-13 |
35,723.4500 USDC |
6.0494 BTC |
35,383.9000 USDC |
34,788.7000 USDC |
36,145.2000 USDC |
36,063.0000 USDC |
| 2021-06-12 |
36,165.7000 USDC |
15.7128 BTC |
36,820.0000 USDC |
34,686.4000 USDC |
37,494.0000 USDC |
35,511.4000 USDC |
| 2021-06-11 |
36,898.1000 USDC |
10.8076 BTC |
36,922.2000 USDC |
35,808.2000 USDC |
37,669.9000 USDC |
36,874.0000 USDC |
| 2021-06-10 |
36,641.8500 USDC |
28.7745 BTC |
36,371.8000 USDC |
35,713.5000 USDC |
38,375.9000 USDC |
36,911.9000 USDC |
| 2021-06-09 |
34,101.3500 USDC |
62.3840 BTC |
31,717.2000 USDC |
31,692.1000 USDC |
36,717.6000 USDC |
36,485.5000 USDC |
| 2021-06-08 |
33,855.1000 USDC |
48.5333 BTC |
36,009.3000 USDC |
31,047.8000 USDC |
36,063.0000 USDC |
31,700.9000 USDC |
| 2021-06-07 |
36,116.3000 USDC |
5.3146 BTC |
36,202.9000 USDC |
35,226.9000 USDC |
36,771.5000 USDC |
36,029.7000 USDC |
| 2021-06-06 |
36,272.5000 USDC |
9.9274 BTC |
36,322.6000 USDC |
34,836.6000 USDC |
36,496.8000 USDC |
36,222.4000 USDC |
| 2021-06-05 |
36,656.1500 USDC |
16.6227 BTC |
36,960.8000 USDC |
35,253.3000 USDC |
38,200.0000 USDC |
36,351.5000 USDC |
| 2021-06-04 |
37,809.0000 USDC |
19.9847 BTC |
38,579.8000 USDC |
35,738.5000 USDC |
39,257.4000 USDC |
37,038.2000 USDC |
| 2021-06-03 |
38,312.5000 USDC |
10.5689 BTC |
38,042.8000 USDC |
37,235.0000 USDC |
39,456.5000 USDC |
38,582.2000 USDC |