Market BTC / TRY
Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
2,036,963.6211 TRY |
4.7186 BTC |
2,050,612.0000 TRY |
2,002,862.0000 TRY |
2,062,339.0000 TRY |
2,017,993.0000 TRY |
| 2024-09-14 |
2,043,896.3412 TRY |
4.1266 BTC |
2,061,861.0000 TRY |
2,026,350.0000 TRY |
2,065,316.0000 TRY |
2,050,612.0000 TRY |
| 2024-09-13 |
2,032,129.8564 TRY |
5.6406 BTC |
1,975,519.0000 TRY |
1,961,111.0000 TRY |
2,067,164.0000 TRY |
2,060,593.0000 TRY |
| 2024-09-12 |
1,973,540.0613 TRY |
6.8528 BTC |
1,953,695.0000 TRY |
1,948,160.0000 TRY |
1,993,028.0000 TRY |
1,976,318.0000 TRY |
| 2024-09-11 |
1,944,437.8944 TRY |
5.5554 BTC |
1,968,434.0000 TRY |
1,892,853.0000 TRY |
1,976,143.0000 TRY |
1,953,696.0000 TRY |
| 2024-09-10 |
1,947,909.3822 TRY |
3.6516 BTC |
1,948,042.0000 TRY |
1,925,310.0000 TRY |
1,981,137.0000 TRY |
1,968,434.0000 TRY |
| 2024-09-09 |
1,924,114.5451 TRY |
10.8972 BTC |
1,876,414.0000 TRY |
1,864,299.0000 TRY |
1,983,326.0000 TRY |
1,946,970.0000 TRY |
| 2024-09-08 |
1,866,087.8893 TRY |
7.7528 BTC |
1,859,623.0000 TRY |
1,835,596.0000 TRY |
1,893,882.0000 TRY |
1,876,798.0000 TRY |
| 2024-09-07 |
1,862,339.9993 TRY |
9.1384 BTC |
1,859,712.0000 TRY |
1,847,032.0000 TRY |
1,884,606.0000 TRY |
1,859,743.0000 TRY |
| 2024-09-06 |
1,867,768.1719 TRY |
24.6480 BTC |
1,919,824.0000 TRY |
1,805,550.0000 TRY |
1,942,620.0000 TRY |
1,859,712.0000 TRY |
| 2024-09-05 |
1,935,776.6392 TRY |
14.2915 BTC |
1,980,455.0000 TRY |
1,900,151.0000 TRY |
1,991,755.0000 TRY |
1,920,246.0000 TRY |
| 2024-09-04 |
1,949,233.3912 TRY |
12.6229 BTC |
1,962,136.0000 TRY |
1,896,493.0000 TRY |
1,999,176.0000 TRY |
1,980,512.0000 TRY |
| 2024-09-03 |
1,989,449.2349 TRY |
10.4992 BTC |
2,015,387.0000 TRY |
1,957,694.0000 TRY |
2,038,991.0000 TRY |
1,961,560.0000 TRY |
| 2024-09-02 |
1,996,072.3859 TRY |
11.6512 BTC |
1,980,962.0000 TRY |
1,968,901.0000 TRY |
2,025,956.0000 TRY |
2,015,801.0000 TRY |
| 2024-09-01 |
2,001,632.6305 TRY |
10.0560 BTC |
2,035,784.0000 TRY |
1,973,000.0000 TRY |
2,040,670.0000 TRY |
1,980,051.0000 TRY |
| 2024-08-31 |
2,035,976.9753 TRY |
4.0729 BTC |
2,040,684.0000 TRY |
2,018,488.0000 TRY |
2,052,683.0000 TRY |
2,035,784.0000 TRY |
| 2024-08-30 |
2,031,571.5177 TRY |
8.5765 BTC |
2,041,251.0000 TRY |
1,989,273.0000 TRY |
2,061,039.0000 TRY |
2,041,775.0000 TRY |
| 2024-08-29 |
2,050,158.0990 TRY |
6.8432 BTC |
2,019,966.0000 TRY |
2,013,405.0000 TRY |
2,092,113.0000 TRY |
2,042,052.0000 TRY |
| 2024-08-28 |
2,025,013.5699 TRY |
7.7323 BTC |
2,030,109.0000 TRY |
1,976,698.0000 TRY |
2,055,235.0000 TRY |
2,019,576.0000 TRY |
| 2024-08-27 |
2,080,337.4858 TRY |
8.1223 BTC |
2,142,438.0000 TRY |
1,979,455.0000 TRY |
2,157,114.0000 TRY |
2,030,899.0000 TRY |
| 2024-08-26 |
2,168,252.5932 TRY |
3.6074 BTC |
2,195,431.0000 TRY |
2,141,929.0000 TRY |
2,204,060.0000 TRY |
2,144,129.0000 TRY |
| 2024-08-25 |
2,198,033.2833 TRY |
4.0322 BTC |
2,191,957.0000 TRY |
2,174,587.0000 TRY |
2,222,359.0000 TRY |
2,194,557.0000 TRY |
| 2024-08-24 |
2,184,387.5072 TRY |
10.3305 BTC |
2,184,254.0000 TRY |
2,161,181.0000 TRY |
2,201,843.0000 TRY |
2,191,957.0000 TRY |
| 2024-08-23 |
2,161,062.9983 TRY |
24.0830 BTC |
2,054,691.0000 TRY |
2,053,341.0000 TRY |
2,212,850.0000 TRY |
2,184,094.0000 TRY |
| 2024-08-22 |
2,065,898.4086 TRY |
7.7145 BTC |
2,079,508.0000 TRY |
2,030,764.0000 TRY |
2,089,291.0000 TRY |
2,054,568.0000 TRY |
| 2024-08-21 |
2,055,338.7674 TRY |
11.3101 BTC |
2,005,012.0000 TRY |
1,998,583.0000 TRY |
2,101,902.0000 TRY |
2,080,914.0000 TRY |
| 2024-08-20 |
2,037,888.6497 TRY |
15.3444 BTC |
2,015,525.0000 TRY |
1,992,861.0000 TRY |
2,079,393.0000 TRY |
2,005,472.0000 TRY |
| 2024-08-19 |
1,984,039.8671 TRY |
13.2278 BTC |
1,982,958.0000 TRY |
1,956,448.0000 TRY |
2,020,772.0000 TRY |
2,015,157.0000 TRY |
| 2024-08-18 |
2,020,786.5227 TRY |
6.8628 BTC |
2,017,880.0000 TRY |
1,981,205.0000 TRY |
2,045,017.0000 TRY |
1,982,818.0000 TRY |
| 2024-08-17 |
2,014,732.3994 TRY |
4.4036 BTC |
1,998,577.0000 TRY |
1,995,619.0000 TRY |
2,028,236.0000 TRY |
2,017,737.0000 TRY |
| 2024-08-16 |
1,985,376.9652 TRY |
13.3290 BTC |
1,945,506.0000 TRY |
1,929,482.0000 TRY |
2,029,120.0000 TRY |
1,999,443.0000 TRY |
| 2024-08-15 |
1,963,121.1934 TRY |
26.1885 BTC |
1,985,020.0000 TRY |
1,896,057.0000 TRY |
2,021,422.0000 TRY |
1,944,546.0000 TRY |
| 2024-08-14 |
2,031,667.6614 TRY |
19.4384 BTC |
2,039,193.0000 TRY |
1,972,312.0000 TRY |
2,077,396.0000 TRY |
1,985,254.0000 TRY |
| 2024-08-13 |
2,019,777.7274 TRY |
17.3675 BTC |
1,998,112.0000 TRY |
1,966,620.0000 TRY |
2,072,135.0000 TRY |
2,040,421.0000 TRY |
| 2024-08-12 |
1,988,755.8224 TRY |
21.5224 BTC |
1,982,956.0000 TRY |
1,943,501.0000 TRY |
2,040,433.0000 TRY |
1,998,032.0000 TRY |
| 2024-08-11 |
2,027,179.2592 TRY |
10.6825 BTC |
2,058,615.0000 TRY |
1,966,794.0000 TRY |
2,085,684.0000 TRY |
1,983,187.0000 TRY |
| 2024-08-10 |
2,055,229.3145 TRY |
7.9346 BTC |
2,055,119.0000 TRY |
2,033,951.0000 TRY |
2,077,486.0000 TRY |
2,057,669.0000 TRY |
| 2024-08-09 |
2,039,849.7752 TRY |
19.9131 BTC |
2,070,946.0000 TRY |
2,003,453.0000 TRY |
2,072,531.0000 TRY |
2,055,133.0000 TRY |
| 2024-08-08 |
1,986,476.2199 TRY |
30.8263 BTC |
1,856,493.0000 TRY |
1,844,267.0000 TRY |
2,108,604.0000 TRY |
2,069,924.0000 TRY |
| 2024-08-07 |
1,903,073.1276 TRY |
16.2915 BTC |
1,896,731.0000 TRY |
1,838,070.0000 TRY |
1,944,186.0000 TRY |
1,855,732.0000 TRY |
| 2024-08-06 |
1,881,493.0723 TRY |
30.0677 BTC |
1,821,697.0000 TRY |
1,819,198.0000 TRY |
1,928,400.0000 TRY |
1,896,691.0000 TRY |
| 2024-08-05 |
1,833,187.3777 TRY |
135.6050 BTC |
1,968,532.0000 TRY |
1,681,708.0000 TRY |
1,974,215.0000 TRY |
1,822,118.0000 TRY |
| 2024-08-04 |
1,981,920.8057 TRY |
17.3517 BTC |
2,039,820.0000 TRY |
1,932,659.0000 TRY |
2,055,718.0000 TRY |
1,968,519.0000 TRY |
| 2024-08-03 |
2,046,604.3689 TRY |
13.6335 BTC |
2,057,464.0000 TRY |
2,011,936.0000 TRY |
2,082,470.0000 TRY |
2,041,266.0000 TRY |
| 2024-08-02 |
2,118,826.8230 TRY |
17.3380 BTC |
2,175,477.0000 TRY |
2,048,000.0000 TRY |
2,183,387.0000 TRY |
2,058,991.0000 TRY |
| 2024-08-01 |
2,127,259.9250 TRY |
6.4257 BTC |
2,150,974.0000 TRY |
2,068,610.0000 TRY |
2,185,089.0000 TRY |
2,174,709.0000 TRY |
| 2024-07-31 |
2,185,729.1914 TRY |
5.3433 BTC |
2,198,170.0000 TRY |
2,143,985.0000 TRY |
2,220,799.0000 TRY |
2,151,755.0000 TRY |
| 2024-07-30 |
2,197,193.1271 TRY |
6.6181 BTC |
2,213,759.0000 TRY |
2,166,902.0000 TRY |
2,221,526.0000 TRY |
2,199,026.0000 TRY |
| 2024-07-29 |
2,271,483.8878 TRY |
9.4751 BTC |
2,267,607.0000 TRY |
2,200,031.0000 TRY |
2,315,067.0000 TRY |
2,213,982.0000 TRY |
| 2024-07-28 |
2,252,169.2750 TRY |
2.8189 BTC |
2,252,180.0000 TRY |
2,224,905.0000 TRY |
2,268,795.0000 TRY |
2,267,614.0000 TRY |