Market BTC / TRY
Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
3,723,724.4636 TRY |
18.8194 BTC |
3,655,035.0000 TRY |
3,579,365.0000 TRY |
3,823,436.0000 TRY |
3,783,176.0000 TRY |
| 2025-01-20 |
3,744,404.4396 TRY |
36.5413 BTC |
3,626,354.0000 TRY |
3,573,240.0000 TRY |
3,941,405.0000 TRY |
3,656,745.0000 TRY |
| 2025-01-19 |
3,713,528.4594 TRY |
19.2526 BTC |
3,727,392.0000 TRY |
3,562,284.0000 TRY |
3,805,859.0000 TRY |
3,628,797.0000 TRY |
| 2025-01-18 |
3,695,554.7088 TRY |
4.6450 BTC |
3,695,252.0000 TRY |
3,639,390.0000 TRY |
3,739,304.0000 TRY |
3,728,544.0000 TRY |
| 2025-01-17 |
3,665,962.2822 TRY |
13.7390 BTC |
3,544,977.0000 TRY |
3,543,670.0000 TRY |
3,763,492.0000 TRY |
3,693,746.0000 TRY |
| 2025-01-16 |
3,528,097.2228 TRY |
2.6886 BTC |
3,555,703.0000 TRY |
3,449,139.0000 TRY |
3,569,288.0000 TRY |
3,545,720.0000 TRY |
| 2025-01-15 |
3,492,049.1129 TRY |
5.0004 BTC |
3,429,378.0000 TRY |
3,424,205.0000 TRY |
3,564,221.0000 TRY |
3,556,714.0000 TRY |
| 2025-01-14 |
3,406,504.3214 TRY |
8.4186 BTC |
3,360,549.0000 TRY |
3,354,288.0000 TRY |
3,457,743.0000 TRY |
3,428,881.0000 TRY |
| 2025-01-13 |
3,297,761.9677 TRY |
19.0935 BTC |
3,355,245.0000 TRY |
3,169,992.0000 TRY |
3,402,022.0000 TRY |
3,360,139.0000 TRY |
| 2025-01-12 |
3,350,548.3004 TRY |
5.4251 BTC |
3,356,421.0000 TRY |
3,324,895.0000 TRY |
3,386,713.0000 TRY |
3,353,643.0000 TRY |
| 2025-01-11 |
3,355,189.3576 TRY |
4.4403 BTC |
3,361,816.0000 TRY |
3,332,152.0000 TRY |
3,370,743.0000 TRY |
3,356,196.0000 TRY |
| 2025-01-10 |
3,335,353.6240 TRY |
35.8638 BTC |
3,275,738.0000 TRY |
3,272,530.0000 TRY |
3,396,957.0000 TRY |
3,362,237.0000 TRY |
| 2025-01-09 |
3,305,352.0276 TRY |
37.8086 BTC |
3,368,160.0000 TRY |
3,226,344.0000 TRY |
3,380,590.0000 TRY |
3,275,738.0000 TRY |
| 2025-01-08 |
3,366,130.4048 TRY |
15.4734 BTC |
3,432,088.0000 TRY |
3,280,970.0000 TRY |
3,444,930.0000 TRY |
3,368,857.0000 TRY |
| 2025-01-07 |
3,523,976.7479 TRY |
39.7822 BTC |
3,612,099.0000 TRY |
3,404,555.0000 TRY |
3,632,125.0000 TRY |
3,433,282.0000 TRY |
| 2025-01-06 |
3,529,403.7223 TRY |
5.1789 BTC |
3,485,847.0000 TRY |
3,467,502.0000 TRY |
3,622,608.0000 TRY |
3,611,663.0000 TRY |
| 2025-01-05 |
3,476,792.6680 TRY |
3.1142 BTC |
3,477,351.0000 TRY |
3,445,565.0000 TRY |
3,499,999.0000 TRY |
3,484,230.0000 TRY |
| 2025-01-04 |
3,468,078.2725 TRY |
2.6061 BTC |
3,470,009.0000 TRY |
3,445,833.0000 TRY |
3,495,682.0000 TRY |
3,477,310.0000 TRY |
| 2025-01-03 |
3,448,399.9762 TRY |
4.3533 BTC |
3,429,166.0000 TRY |
3,391,337.0000 TRY |
3,495,713.0000 TRY |
3,469,991.0000 TRY |
| 2025-01-02 |
3,403,498.9878 TRY |
3.6203 BTC |
3,351,269.0000 TRY |
3,345,833.0000 TRY |
3,457,985.0000 TRY |
3,429,166.0000 TRY |
| 2025-01-01 |
3,339,991.8536 TRY |
2.0099 BTC |
3,321,033.0000 TRY |
3,296,935.0000 TRY |
3,370,832.0000 TRY |
3,351,688.0000 TRY |
| 2024-12-31 |
3,340,043.2151 TRY |
5.2204 BTC |
3,281,493.0000 TRY |
3,253,955.0000 TRY |
3,402,276.0000 TRY |
3,321,420.0000 TRY |
| 2024-12-30 |
3,291,420.4542 TRY |
9.4010 BTC |
3,312,460.0000 TRY |
3,232,221.0000 TRY |
3,357,531.0000 TRY |
3,282,146.0000 TRY |
| 2024-12-29 |
3,319,679.4432 TRY |
2.5607 BTC |
3,362,378.0000 TRY |
3,284,863.0000 TRY |
3,364,176.0000 TRY |
3,312,115.0000 TRY |
| 2024-12-28 |
3,342,304.8614 TRY |
3.6074 BTC |
3,329,190.0000 TRY |
3,321,933.0000 TRY |
3,377,777.0000 TRY |
3,361,465.0000 TRY |
| 2024-12-27 |
3,363,111.7601 TRY |
13.3643 BTC |
3,385,848.0000 TRY |
3,306,225.0000 TRY |
3,432,912.0000 TRY |
3,329,190.0000 TRY |
| 2024-12-26 |
3,393,595.8722 TRY |
10.3438 BTC |
3,518,427.0000 TRY |
3,362,333.0000 TRY |
3,535,514.0000 TRY |
3,386,288.0000 TRY |
| 2024-12-25 |
3,473,395.9550 TRY |
15.9202 BTC |
3,480,187.0000 TRY |
3,441,966.0000 TRY |
3,521,161.0000 TRY |
3,517,024.0000 TRY |
| 2024-12-24 |
3,416,204.8102 TRY |
36.2720 BTC |
3,343,931.0000 TRY |
3,297,968.0000 TRY |
3,508,031.0000 TRY |
3,480,000.0000 TRY |
| 2024-12-23 |
3,334,517.9241 TRY |
26.4744 BTC |
3,384,633.0000 TRY |
3,261,081.0000 TRY |
3,420,877.0000 TRY |
3,344,000.0000 TRY |
| 2024-12-22 |
3,407,762.2694 TRY |
3.2306 BTC |
3,454,000.0000 TRY |
3,352,435.0000 TRY |
3,458,684.0000 TRY |
3,384,565.0000 TRY |
| 2024-12-21 |
3,465,447.5578 TRY |
17.2718 BTC |
3,475,555.0000 TRY |
3,412,838.0000 TRY |
3,528,000.0000 TRY |
3,453,566.0000 TRY |
| 2024-12-20 |
3,400,590.9054 TRY |
161.3816 BTC |
3,434,372.0000 TRY |
3,264,726.0000 TRY |
3,475,799.0000 TRY |
3,475,555.0000 TRY |
| 2024-12-19 |
3,496,072.3537 TRY |
49.7650 BTC |
3,525,750.0000 TRY |
3,368,909.0000 TRY |
3,609,438.0000 TRY |
3,434,618.0000 TRY |
| 2024-12-18 |
3,633,429.0443 TRY |
54.7261 BTC |
3,723,204.0000 TRY |
3,519,869.0000 TRY |
3,737,699.0000 TRY |
3,526,862.0000 TRY |
| 2024-12-17 |
3,741,760.4093 TRY |
27.6394 BTC |
3,717,745.0000 TRY |
3,693,492.0000 TRY |
3,795,089.0000 TRY |
3,723,761.0000 TRY |
| 2024-12-16 |
3,693,302.5769 TRY |
44.7231 BTC |
3,661,814.0000 TRY |
3,619,002.0000 TRY |
3,776,107.0000 TRY |
3,718,728.0000 TRY |
| 2024-12-15 |
3,622,880.7078 TRY |
35.3347 BTC |
3,566,460.0000 TRY |
3,561,338.0000 TRY |
3,693,999.0000 TRY |
3,661,338.0000 TRY |
| 2024-12-14 |
3,560,660.9961 TRY |
24.7708 BTC |
3,552,563.0000 TRY |
3,535,878.0000 TRY |
3,590,406.0000 TRY |
3,566,272.0000 TRY |
| 2024-12-13 |
3,518,394.5054 TRY |
28.3112 BTC |
3,497,336.0000 TRY |
3,469,907.0000 TRY |
3,569,450.0000 TRY |
3,552,096.0000 TRY |
| 2024-12-12 |
3,518,758.5328 TRY |
35.0097 BTC |
3,536,360.0000 TRY |
3,471,411.0000 TRY |
3,583,000.0000 TRY |
3,497,860.0000 TRY |
| 2024-12-11 |
3,450,965.6742 TRY |
58.9309 BTC |
3,389,639.0000 TRY |
3,350,763.0000 TRY |
3,564,499.0000 TRY |
3,535,424.0000 TRY |
| 2024-12-10 |
3,400,566.6941 TRY |
107.9438 BTC |
3,416,097.0000 TRY |
3,311,542.0000 TRY |
3,447,155.0000 TRY |
3,392,454.0000 TRY |
| 2024-12-09 |
3,421,793.4439 TRY |
78.0363 BTC |
3,527,428.0000 TRY |
3,286,455.0000 TRY |
3,530,680.0000 TRY |
3,417,790.0000 TRY |
| 2024-12-08 |
3,485,460.6557 TRY |
16.9873 BTC |
3,481,302.0000 TRY |
3,441,894.0000 TRY |
3,535,639.0000 TRY |
3,526,685.0000 TRY |
| 2024-12-07 |
3,478,493.5726 TRY |
21.0641 BTC |
3,484,150.0000 TRY |
3,449,832.0000 TRY |
3,506,447.0000 TRY |
3,482,825.0000 TRY |
| 2024-12-06 |
3,448,812.8392 TRY |
62.1135 BTC |
3,385,539.0000 TRY |
3,365,314.0000 TRY |
3,560,444.0000 TRY |
3,484,244.0000 TRY |
| 2024-12-05 |
3,442,775.0695 TRY |
148.6628 BTC |
3,438,030.0000 TRY |
3,132,528.0000 TRY |
3,634,012.0000 TRY |
3,385,538.0000 TRY |
| 2024-12-04 |
3,374,902.1503 TRY |
31.7740 BTC |
3,329,781.0000 TRY |
3,296,653.0000 TRY |
3,453,353.0000 TRY |
3,438,901.0000 TRY |
| 2024-12-03 |
3,314,984.3877 TRY |
24.7364 BTC |
3,334,073.0000 TRY |
3,243,636.0000 TRY |
3,359,670.0000 TRY |
3,329,758.0000 TRY |