Market BTC / TRY
Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
2,156,368.6232 TRY |
3.6957 BTC |
2,173,022.0000 TRY |
2,135,021.0000 TRY |
2,177,741.0000 TRY |
2,161,876.0000 TRY |
| 2024-10-12 |
2,167,289.4701 TRY |
2.2348 BTC |
2,149,684.0000 TRY |
2,146,707.0000 TRY |
2,182,995.0000 TRY |
2,173,022.0000 TRY |
| 2024-10-11 |
2,125,478.8191 TRY |
4.6395 BTC |
2,071,329.0000 TRY |
2,064,547.0000 TRY |
2,176,999.0000 TRY |
2,151,005.0000 TRY |
| 2024-10-10 |
2,067,373.1552 TRY |
4.9447 BTC |
2,081,852.0000 TRY |
2,020,534.0000 TRY |
2,105,266.0000 TRY |
2,071,329.0000 TRY |
| 2024-10-09 |
2,105,431.7195 TRY |
3.1456 BTC |
2,136,720.0000 TRY |
2,069,730.0000 TRY |
2,151,282.0000 TRY |
2,081,852.0000 TRY |
| 2024-10-08 |
2,143,928.7783 TRY |
3.5117 BTC |
2,139,335.0000 TRY |
2,125,323.0000 TRY |
2,172,792.0000 TRY |
2,136,721.0000 TRY |
| 2024-10-07 |
2,174,306.6831 TRY |
5.3583 BTC |
2,162,382.0000 TRY |
2,135,395.0000 TRY |
2,218,511.0000 TRY |
2,138,086.0000 TRY |
| 2024-10-06 |
2,154,574.7167 TRY |
3.1179 BTC |
2,145,139.0000 TRY |
2,130,892.0000 TRY |
2,170,841.0000 TRY |
2,164,081.0000 TRY |
| 2024-10-05 |
2,142,296.7051 TRY |
5.4567 BTC |
2,141,694.0000 TRY |
2,124,175.0000 TRY |
2,151,000.0000 TRY |
2,143,493.0000 TRY |
| 2024-10-04 |
2,125,501.5841 TRY |
5.7733 BTC |
2,089,054.0000 TRY |
2,077,625.0000 TRY |
2,152,959.0000 TRY |
2,142,200.0000 TRY |
| 2024-10-03 |
2,085,712.4870 TRY |
8.6796 BTC |
2,083,765.0000 TRY |
2,053,781.0000 TRY |
2,114,920.0000 TRY |
2,090,415.0000 TRY |
| 2024-10-02 |
2,095,796.6766 TRY |
6.6858 BTC |
2,088,501.0000 TRY |
2,061,866.0000 TRY |
2,143,316.0000 TRY |
2,084,183.0000 TRY |
| 2024-10-01 |
2,128,359.6590 TRY |
10.5094 BTC |
2,169,505.0000 TRY |
2,068,430.0000 TRY |
2,196,301.0000 TRY |
2,089,339.0000 TRY |
| 2024-09-30 |
2,184,735.9553 TRY |
5.9549 BTC |
2,247,601.0000 TRY |
2,153,149.0000 TRY |
2,248,121.0000 TRY |
2,169,941.0000 TRY |
| 2024-09-29 |
2,254,615.8614 TRY |
1.2505 BTC |
2,259,932.0000 TRY |
2,243,813.0000 TRY |
2,264,372.0000 TRY |
2,248,121.0000 TRY |
| 2024-09-28 |
2,254,294.4240 TRY |
2.0508 BTC |
2,255,951.0000 TRY |
2,242,983.0000 TRY |
2,266,165.0000 TRY |
2,259,600.0000 TRY |
| 2024-09-27 |
2,249,360.1694 TRY |
5.5082 BTC |
2,234,261.0000 TRY |
2,217,546.0000 TRY |
2,274,953.0000 TRY |
2,255,471.0000 TRY |
| 2024-09-26 |
2,221,641.1128 TRY |
7.7887 BTC |
2,164,442.0000 TRY |
2,147,237.0000 TRY |
2,250,379.0000 TRY |
2,233,436.0000 TRY |
| 2024-09-25 |
2,179,789.2852 TRY |
4.1489 BTC |
2,196,113.0000 TRY |
2,152,802.0000 TRY |
2,215,100.0000 TRY |
2,164,442.0000 TRY |
| 2024-09-24 |
2,176,873.5017 TRY |
4.0225 BTC |
2,169,524.0000 TRY |
2,142,127.0000 TRY |
2,212,264.0000 TRY |
2,196,113.0000 TRY |
| 2024-09-23 |
2,179,107.2151 TRY |
5.0431 BTC |
2,179,841.0000 TRY |
2,144,156.0000 TRY |
2,214,668.0000 TRY |
2,168,000.0000 TRY |
| 2024-09-22 |
2,162,162.6133 TRY |
2.7460 BTC |
2,171,069.0000 TRY |
2,136,120.0000 TRY |
2,195,686.0000 TRY |
2,179,841.0000 TRY |
| 2024-09-21 |
2,164,651.1708 TRY |
2.3277 BTC |
2,166,915.0000 TRY |
2,149,277.0000 TRY |
2,178,713.0000 TRY |
2,171,069.0000 TRY |
| 2024-09-20 |
2,163,286.7403 TRY |
8.2733 BTC |
2,144,057.0000 TRY |
2,133,018.0000 TRY |
2,185,329.0000 TRY |
2,166,568.0000 TRY |
| 2024-09-19 |
2,136,483.8809 TRY |
6.6717 BTC |
2,110,718.0000 TRY |
2,094,743.0000 TRY |
2,174,671.0000 TRY |
2,145,011.0000 TRY |
| 2024-09-18 |
2,061,048.1633 TRY |
7.0780 BTC |
2,063,047.0000 TRY |
2,023,393.0000 TRY |
2,111,582.0000 TRY |
2,110,718.0000 TRY |
| 2024-09-17 |
2,062,613.5757 TRY |
7.8577 BTC |
1,986,030.0000 TRY |
1,965,846.0000 TRY |
2,097,906.0000 TRY |
2,063,047.0000 TRY |
| 2024-09-16 |
1,981,385.8123 TRY |
5.8550 BTC |
2,017,589.0000 TRY |
1,959,596.0000 TRY |
2,021,425.0000 TRY |
1,986,030.0000 TRY |
| 2024-09-15 |
2,036,963.6211 TRY |
4.7186 BTC |
2,050,612.0000 TRY |
2,002,862.0000 TRY |
2,062,339.0000 TRY |
2,017,993.0000 TRY |
| 2024-09-14 |
2,043,896.3412 TRY |
4.1266 BTC |
2,061,861.0000 TRY |
2,026,350.0000 TRY |
2,065,316.0000 TRY |
2,050,612.0000 TRY |
| 2024-09-13 |
2,032,129.8564 TRY |
5.6406 BTC |
1,975,519.0000 TRY |
1,961,111.0000 TRY |
2,067,164.0000 TRY |
2,060,593.0000 TRY |
| 2024-09-12 |
1,973,540.0613 TRY |
6.8528 BTC |
1,953,695.0000 TRY |
1,948,160.0000 TRY |
1,993,028.0000 TRY |
1,976,318.0000 TRY |
| 2024-09-11 |
1,944,437.8944 TRY |
5.5554 BTC |
1,968,434.0000 TRY |
1,892,853.0000 TRY |
1,976,143.0000 TRY |
1,953,696.0000 TRY |
| 2024-09-10 |
1,947,909.3822 TRY |
3.6516 BTC |
1,948,042.0000 TRY |
1,925,310.0000 TRY |
1,981,137.0000 TRY |
1,968,434.0000 TRY |
| 2024-09-09 |
1,924,114.5451 TRY |
10.8972 BTC |
1,876,414.0000 TRY |
1,864,299.0000 TRY |
1,983,326.0000 TRY |
1,946,970.0000 TRY |
| 2024-09-08 |
1,866,087.8893 TRY |
7.7528 BTC |
1,859,623.0000 TRY |
1,835,596.0000 TRY |
1,893,882.0000 TRY |
1,876,798.0000 TRY |
| 2024-09-07 |
1,862,339.9993 TRY |
9.1384 BTC |
1,859,712.0000 TRY |
1,847,032.0000 TRY |
1,884,606.0000 TRY |
1,859,743.0000 TRY |
| 2024-09-06 |
1,867,768.1719 TRY |
24.6480 BTC |
1,919,824.0000 TRY |
1,805,550.0000 TRY |
1,942,620.0000 TRY |
1,859,712.0000 TRY |
| 2024-09-05 |
1,935,776.6392 TRY |
14.2915 BTC |
1,980,455.0000 TRY |
1,900,151.0000 TRY |
1,991,755.0000 TRY |
1,920,246.0000 TRY |
| 2024-09-04 |
1,949,233.3912 TRY |
12.6229 BTC |
1,962,136.0000 TRY |
1,896,493.0000 TRY |
1,999,176.0000 TRY |
1,980,512.0000 TRY |
| 2024-09-03 |
1,989,449.2349 TRY |
10.4992 BTC |
2,015,387.0000 TRY |
1,957,694.0000 TRY |
2,038,991.0000 TRY |
1,961,560.0000 TRY |
| 2024-09-02 |
1,996,072.3859 TRY |
11.6512 BTC |
1,980,962.0000 TRY |
1,968,901.0000 TRY |
2,025,956.0000 TRY |
2,015,801.0000 TRY |
| 2024-09-01 |
2,001,632.6305 TRY |
10.0560 BTC |
2,035,784.0000 TRY |
1,973,000.0000 TRY |
2,040,670.0000 TRY |
1,980,051.0000 TRY |
| 2024-08-31 |
2,035,976.9753 TRY |
4.0729 BTC |
2,040,684.0000 TRY |
2,018,488.0000 TRY |
2,052,683.0000 TRY |
2,035,784.0000 TRY |
| 2024-08-30 |
2,031,571.5177 TRY |
8.5765 BTC |
2,041,251.0000 TRY |
1,989,273.0000 TRY |
2,061,039.0000 TRY |
2,041,775.0000 TRY |
| 2024-08-29 |
2,050,158.0990 TRY |
6.8432 BTC |
2,019,966.0000 TRY |
2,013,405.0000 TRY |
2,092,113.0000 TRY |
2,042,052.0000 TRY |
| 2024-08-28 |
2,025,013.5699 TRY |
7.7323 BTC |
2,030,109.0000 TRY |
1,976,698.0000 TRY |
2,055,235.0000 TRY |
2,019,576.0000 TRY |
| 2024-08-27 |
2,080,337.4858 TRY |
8.1223 BTC |
2,142,438.0000 TRY |
1,979,455.0000 TRY |
2,157,114.0000 TRY |
2,030,899.0000 TRY |
| 2024-08-26 |
2,168,252.5932 TRY |
3.6074 BTC |
2,195,431.0000 TRY |
2,141,929.0000 TRY |
2,204,060.0000 TRY |
2,144,129.0000 TRY |
| 2024-08-25 |
2,198,033.2833 TRY |
4.0322 BTC |
2,191,957.0000 TRY |
2,174,587.0000 TRY |
2,222,359.0000 TRY |
2,194,557.0000 TRY |