Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-18 |
3,086,663.1547 TRY |
0.9988 BTC |
3,075,502.0000 TRY |
3,066,510.0000 TRY |
3,113,158.0000 TRY |
3,098,280.0000 TRY |
| 2026-08-17 |
3,048,094.8197 TRY |
1.8127 BTC |
3,025,500.0000 TRY |
3,025,500.0000 TRY |
3,087,574.0000 TRY |
3,087,451.0000 TRY |
| 2026-08-16 |
3,018,269.5182 TRY |
0.5658 BTC |
3,017,217.0000 TRY |
3,003,710.0000 TRY |
3,028,374.0000 TRY |
3,013,499.0000 TRY |
| 2026-08-15 |
3,018,907.9419 TRY |
2.0818 BTC |
3,014,339.0000 TRY |
3,010,238.0000 TRY |
3,023,348.0000 TRY |
3,020,170.0000 TRY |
| 2026-08-14 |
3,007,865.5000 TRY |
3.2895 BTC |
3,030,707.0000 TRY |
2,990,000.0000 TRY |
3,035,432.0000 TRY |
3,016,773.0000 TRY |
| 2026-08-13 |
3,029,795.4763 TRY |
2.4232 BTC |
3,025,638.0000 TRY |
2,998,724.0000 TRY |
3,051,538.0000 TRY |
3,030,451.0000 TRY |
| 2026-08-12 |
3,034,775.0958 TRY |
2.2139 BTC |
3,038,607.0000 TRY |
3,020,923.0000 TRY |
3,069,272.0000 TRY |
3,025,563.0000 TRY |
| 2026-08-11 |
3,052,000.6692 TRY |
5.4849 BTC |
3,049,046.0000 TRY |
3,020,000.0000 TRY |
3,075,784.0000 TRY |
3,041,754.0000 TRY |
| 2026-08-10 |
3,093,622.6613 TRY |
12.5533 BTC |
3,094,209.0000 TRY |
3,040,361.0000 TRY |
3,115,809.0000 TRY |
3,049,050.0000 TRY |
| 2026-08-09 |
3,103,570.5065 TRY |
1.5314 BTC |
3,096,617.0000 TRY |
3,088,566.0000 TRY |
3,117,000.0000 TRY |
3,091,763.0000 TRY |
| 2026-08-08 |
3,096,462.3495 TRY |
0.5533 BTC |
3,093,073.0000 TRY |
3,092,442.0000 TRY |
3,098,967.0000 TRY |
3,092,442.0000 TRY |
| 2026-08-07 |
3,086,286.2129 TRY |
3.3250 BTC |
3,066,129.0000 TRY |
3,055,790.0000 TRY |
3,108,000.0000 TRY |
3,094,342.0000 TRY |
| 2026-08-06 |
3,078,216.2450 TRY |
5.6252 BTC |
3,073,814.0000 TRY |
3,053,248.0000 TRY |
3,088,000.0000 TRY |
3,055,790.0000 TRY |
| 2026-08-05 |
3,063,580.8761 TRY |
2.4267 BTC |
3,044,959.0000 TRY |
3,038,780.0000 TRY |
3,086,618.0000 TRY |
3,074,500.0000 TRY |
| 2026-08-04 |
3,033,128.7015 TRY |
1.9462 BTC |
3,013,324.0000 TRY |
3,010,238.0000 TRY |
3,062,000.0000 TRY |
3,062,000.0000 TRY |
| 2026-08-03 |
3,010,043.5470 TRY |
3.4513 BTC |
3,008,215.0000 TRY |
2,957,000.0000 TRY |
3,037,305.0000 TRY |
3,015,568.0000 TRY |
| 2026-08-02 |
3,002,736.1490 TRY |
2.5459 BTC |
2,983,925.0000 TRY |
2,982,463.0000 TRY |
3,026,653.0000 TRY |
3,009,847.0000 TRY |
| 2026-08-01 |
2,988,756.3711 TRY |
2.6291 BTC |
2,984,065.0000 TRY |
2,964,000.0000 TRY |
2,997,036.0000 TRY |
2,982,211.0000 TRY |
| 2026-07-31 |
2,993,635.6007 TRY |
3.4506 BTC |
3,064,249.0000 TRY |
2,966,000.0000 TRY |
3,093,000.0000 TRY |
2,988,466.0000 TRY |
| 2026-07-30 |
3,058,711.7866 TRY |
3.3284 BTC |
3,030,048.0000 TRY |
3,016,826.0000 TRY |
3,081,000.0000 TRY |
3,069,069.0000 TRY |
| 2026-07-29 |
3,028,137.4807 TRY |
1.8647 BTC |
3,032,455.0000 TRY |
3,016,826.0000 TRY |
3,037,957.0000 TRY |
3,032,455.0000 TRY |
| 2026-07-28 |
3,012,239.4424 TRY |
3.9487 BTC |
3,012,338.0000 TRY |
2,978,000.0000 TRY |
3,034,703.0000 TRY |
3,013,514.0000 TRY |
| 2026-07-27 |
3,073,327.2382 TRY |
4.6030 BTC |
3,082,527.0000 TRY |
3,016,060.0000 TRY |
3,105,422.0000 TRY |
3,016,721.0000 TRY |
| 2026-07-26 |
3,060,041.6235 TRY |
4.5395 BTC |
3,046,802.0000 TRY |
3,040,462.0000 TRY |
3,100,000.0000 TRY |
3,095,922.0000 TRY |
| 2026-07-25 |
3,037,551.8782 TRY |
2.5781 BTC |
3,035,820.0000 TRY |
3,017,937.0000 TRY |
3,050,041.0000 TRY |
3,048,218.0000 TRY |
| 2026-07-24 |
3,044,689.7815 TRY |
3.3734 BTC |
3,071,856.0000 TRY |
3,014,875.0000 TRY |
3,100,000.0000 TRY |
3,036,632.0000 TRY |
| 2026-07-23 |
3,084,881.6403 TRY |
4.6032 BTC |
3,126,229.0000 TRY |
3,056,293.0000 TRY |
3,128,000.0000 TRY |
3,077,741.0000 TRY |
| 2026-07-22 |
3,113,889.5245 TRY |
5.1044 BTC |
3,141,858.0000 TRY |
3,093,784.0000 TRY |
3,148,683.0000 TRY |
3,115,765.0000 TRY |
| 2026-07-21 |
3,115,487.8847 TRY |
2.9425 BTC |
3,072,179.0000 TRY |
3,070,641.0000 TRY |
3,154,646.0000 TRY |
3,131,027.0000 TRY |
| 2026-07-20 |
3,050,882.8016 TRY |
9.0920 BTC |
3,062,094.0000 TRY |
3,005,761.0000 TRY |
3,094,970.0000 TRY |
3,074,371.0000 TRY |
| 2026-07-19 |
3,046,080.3553 TRY |
4.1164 BTC |
3,057,941.0000 TRY |
3,032,793.0000 TRY |
3,060,105.0000 TRY |
3,046,165.0000 TRY |
| 2026-07-18 |
3,031,584.6110 TRY |
8.6460 BTC |
3,016,477.0000 TRY |
3,014,435.0000 TRY |
3,057,648.0000 TRY |
3,056,353.0000 TRY |
| 2026-07-17 |
2,991,064.8003 TRY |
7.8227 BTC |
3,001,387.0000 TRY |
2,948,000.0000 TRY |
3,033,333.0000 TRY |
3,017,561.0000 TRY |
| 2026-07-16 |
3,018,849.0397 TRY |
12.7151 BTC |
3,037,000.0000 TRY |
2,998,000.0000 TRY |
3,046,173.0000 TRY |
3,002,047.0000 TRY |
| 2026-07-15 |
3,048,598.4068 TRY |
12.4408 BTC |
3,051,006.0000 TRY |
3,027,686.0000 TRY |
3,076,466.0000 TRY |
3,038,131.0000 TRY |
| 2026-07-14 |
3,001,280.6517 TRY |
10.7261 BTC |
2,929,940.0000 TRY |
2,929,940.0000 TRY |
3,054,000.0000 TRY |
3,053,609.0000 TRY |
| 2026-07-13 |
2,943,807.2924 TRY |
13.6717 BTC |
2,993,690.0000 TRY |
2,907,000.0000 TRY |
3,019,187.0000 TRY |
2,925,690.0000 TRY |
| 2026-07-12 |
3,004,972.5315 TRY |
11.7097 BTC |
2,994,352.0000 TRY |
2,983,693.0000 TRY |
3,016,006.0000 TRY |
2,995,899.0000 TRY |
| 2026-07-11 |
3,013,475.2289 TRY |
8.8044 BTC |
3,013,008.0000 TRY |
2,994,942.0000 TRY |
3,025,017.0000 TRY |
2,994,942.0000 TRY |
| 2026-07-10 |
2,994,971.6712 TRY |
4.2193 BTC |
2,960,011.0000 TRY |
2,951,189.0000 TRY |
3,020,409.0000 TRY |
3,019,083.0000 TRY |
| 2026-07-09 |
2,940,867.2126 TRY |
23.9143 BTC |
2,911,616.0000 TRY |
2,888,755.0000 TRY |
2,969,939.0000 TRY |
2,961,947.0000 TRY |
| 2026-07-08 |
2,915,776.1421 TRY |
26.7212 BTC |
2,968,384.0000 TRY |
2,883,000.0000 TRY |
2,979,567.0000 TRY |
2,914,993.0000 TRY |
| 2026-07-07 |
2,978,063.7173 TRY |
20.5804 BTC |
2,992,913.0000 TRY |
2,936,604.0000 TRY |
3,005,108.0000 TRY |
2,968,504.0000 TRY |
| 2026-07-06 |
2,958,746.7347 TRY |
25.1946 BTC |
2,963,523.0000 TRY |
2,870,021.0000 TRY |
3,022,230.0000 TRY |
2,993,635.0000 TRY |
| 2026-07-05 |
2,928,947.3431 TRY |
13.5071 BTC |
2,931,340.0000 TRY |
2,907,423.0000 TRY |
2,984,046.0000 TRY |
2,965,283.0000 TRY |
| 2026-07-04 |
2,928,252.7206 TRY |
18.6922 BTC |
2,918,244.0000 TRY |
2,903,619.0000 TRY |
2,950,000.0000 TRY |
2,934,660.0000 TRY |
| 2026-07-03 |
2,882,394.3585 TRY |
20.7574 BTC |
2,851,193.0000 TRY |
2,846,328.0000 TRY |
2,923,052.0000 TRY |
2,918,615.0000 TRY |
| 2026-07-02 |
2,838,295.0943 TRY |
37.1003 BTC |
2,784,571.0000 TRY |
2,772,992.0000 TRY |
2,886,794.0000 TRY |
2,859,723.0000 TRY |
| 2026-07-01 |
2,765,984.5484 TRY |
26.0264 BTC |
2,728,668.0000 TRY |
2,696,935.0000 TRY |
2,810,095.0000 TRY |
2,810,095.0000 TRY |
| 2026-06-30 |
2,748,531.9065 TRY |
24.0219 BTC |
2,805,072.0000 TRY |
2,708,916.0000 TRY |
2,806,877.0000 TRY |
2,727,549.0000 TRY |