Market BTC / TRY
Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
4,489,080.8157 TRY |
0.7061 BTC |
4,492,023.0000 TRY |
4,458,217.0000 TRY |
4,528,191.0000 TRY |
4,459,395.0000 TRY |
| 2025-08-30 |
4,480,709.0521 TRY |
0.3536 BTC |
4,484,683.0000 TRY |
4,426,120.0000 TRY |
4,502,846.0000 TRY |
4,492,023.0000 TRY |
| 2025-08-29 |
4,493,508.7236 TRY |
0.9134 BTC |
4,636,743.0000 TRY |
4,429,450.0000 TRY |
4,636,743.0000 TRY |
4,493,075.0000 TRY |
| 2025-08-28 |
4,633,007.9410 TRY |
1.9703 BTC |
4,559,987.0000 TRY |
4,559,987.0000 TRY |
4,663,116.0000 TRY |
4,646,678.0000 TRY |
| 2025-08-27 |
4,589,513.4818 TRY |
0.8596 BTC |
4,586,233.0000 TRY |
4,525,333.0000 TRY |
4,621,712.0000 TRY |
4,601,708.0000 TRY |
| 2025-08-26 |
4,529,708.5431 TRY |
1.7805 BTC |
4,533,406.0000 TRY |
4,478,597.0000 TRY |
4,628,839.0000 TRY |
4,596,322.0000 TRY |
| 2025-08-25 |
4,579,372.9184 TRY |
2.1276 BTC |
4,663,517.0000 TRY |
4,469,955.0000 TRY |
4,663,517.0000 TRY |
4,540,087.0000 TRY |
| 2025-08-24 |
4,704,829.7795 TRY |
100.7698 BTC |
4,698,526.0000 TRY |
4,547,953.0000 TRY |
4,737,638.0000 TRY |
4,653,536.0000 TRY |
| 2025-08-23 |
4,716,900.5204 TRY |
3.7342 BTC |
4,749,366.0000 TRY |
4,684,231.0000 TRY |
4,750,435.0000 TRY |
4,698,526.0000 TRY |
| 2025-08-22 |
4,719,597.6540 TRY |
4.5315 BTC |
4,617,955.0000 TRY |
4,579,872.0000 TRY |
4,791,482.0000 TRY |
4,743,018.0000 TRY |
| 2025-08-21 |
4,637,709.9994 TRY |
2.3940 BTC |
4,679,861.0000 TRY |
4,595,365.0000 TRY |
4,703,146.0000 TRY |
4,606,311.0000 TRY |
| 2025-08-20 |
4,660,923.5292 TRY |
3.8302 BTC |
4,632,409.0000 TRY |
4,603,633.0000 TRY |
4,693,109.0000 TRY |
4,693,109.0000 TRY |
| 2025-08-19 |
4,709,190.0799 TRY |
4.7224 BTC |
4,761,418.0000 TRY |
4,620,252.0000 TRY |
4,785,535.0000 TRY |
4,620,252.0000 TRY |
| 2025-08-18 |
4,753,061.7725 TRY |
2.4526 BTC |
4,818,000.0000 TRY |
4,687,570.0000 TRY |
4,823,250.0000 TRY |
4,760,062.0000 TRY |
| 2025-08-17 |
4,837,413.5232 TRY |
1.9546 BTC |
4,828,500.0000 TRY |
4,818,000.0000 TRY |
4,867,500.0000 TRY |
4,818,750.0000 TRY |
| 2025-08-16 |
4,834,028.2010 TRY |
2.3385 BTC |
4,820,239.0000 TRY |
4,812,750.0000 TRY |
4,849,789.0000 TRY |
4,829,250.0000 TRY |
| 2025-08-15 |
4,832,878.6134 TRY |
3.0167 BTC |
4,842,186.0000 TRY |
4,794,343.0000 TRY |
4,877,500.0000 TRY |
4,821,414.0000 TRY |
| 2025-08-14 |
4,909,844.2726 TRY |
5.9607 BTC |
5,030,480.0000 TRY |
4,777,262.0000 TRY |
5,061,952.0000 TRY |
4,843,782.0000 TRY |
| 2025-08-13 |
4,950,854.6771 TRY |
1.8283 BTC |
4,888,000.0000 TRY |
4,828,000.0000 TRY |
5,033,848.0000 TRY |
5,026,492.0000 TRY |
| 2025-08-12 |
4,863,057.3672 TRY |
1.9128 BTC |
4,835,183.0000 TRY |
4,818,879.0000 TRY |
4,894,000.0000 TRY |
4,889,000.0000 TRY |
| 2025-08-11 |
4,896,310.3115 TRY |
1.4576 BTC |
4,856,407.0000 TRY |
4,813,840.0000 TRY |
4,979,448.0000 TRY |
4,838,151.0000 TRY |
| 2025-08-10 |
4,807,266.9199 TRY |
0.4438 BTC |
4,732,862.0000 TRY |
4,732,320.0000 TRY |
4,853,962.0000 TRY |
4,853,185.0000 TRY |
| 2025-08-09 |
4,741,272.4847 TRY |
1.1231 BTC |
4,738,129.0000 TRY |
4,704,830.0000 TRY |
4,771,850.0000 TRY |
4,738,988.0000 TRY |
| 2025-08-08 |
4,733,189.8302 TRY |
0.4659 BTC |
4,760,765.0000 TRY |
4,705,771.0000 TRY |
4,760,765.0000 TRY |
4,755,130.0000 TRY |
| 2025-08-07 |
4,724,317.5723 TRY |
0.9291 BTC |
4,676,009.0000 TRY |
4,652,783.0000 TRY |
4,778,546.0000 TRY |
4,766,051.0000 TRY |
| 2025-08-06 |
4,685,424.6059 TRY |
0.8334 BTC |
4,636,512.0000 TRY |
4,615,769.0000 TRY |
4,702,505.0000 TRY |
4,684,386.0000 TRY |
| 2025-08-05 |
4,655,116.2590 TRY |
1.9819 BTC |
4,679,914.0000 TRY |
4,590,286.0000 TRY |
4,680,376.0000 TRY |
4,645,705.0000 TRY |
| 2025-08-04 |
4,676,542.1635 TRY |
2.0100 BTC |
4,655,390.0000 TRY |
4,644,441.0000 TRY |
4,706,897.0000 TRY |
4,681,637.0000 TRY |
| 2025-08-03 |
4,642,239.0790 TRY |
1.0822 BTC |
4,592,023.0000 TRY |
4,566,040.0000 TRY |
4,672,367.0000 TRY |
4,655,533.0000 TRY |
| 2025-08-02 |
4,621,425.6818 TRY |
0.7664 BTC |
4,619,513.0000 TRY |
4,565,164.0000 TRY |
4,648,703.0000 TRY |
4,593,479.0000 TRY |
| 2025-08-01 |
4,678,757.7071 TRY |
5.7717 BTC |
4,687,503.0000 TRY |
4,595,910.0000 TRY |
4,718,185.0000 TRY |
4,621,565.0000 TRY |
| 2025-07-31 |
4,772,783.3444 TRY |
1.7039 BTC |
4,788,641.0000 TRY |
4,691,722.0000 TRY |
4,818,741.0000 TRY |
4,691,722.0000 TRY |
| 2025-07-30 |
4,771,517.8069 TRY |
1.3319 BTC |
4,783,851.0000 TRY |
4,702,161.0000 TRY |
4,817,409.0000 TRY |
4,785,918.0000 TRY |
| 2025-07-29 |
4,798,245.9447 TRY |
1.7005 BTC |
4,787,458.0000 TRY |
4,756,123.0000 TRY |
4,839,316.0000 TRY |
4,787,849.0000 TRY |
| 2025-07-28 |
4,809,925.4373 TRY |
3.2610 BTC |
4,831,453.0000 TRY |
4,764,320.0000 TRY |
4,841,919.0000 TRY |
4,789,625.0000 TRY |
| 2025-07-27 |
4,804,658.8692 TRY |
5.6057 BTC |
4,773,036.0000 TRY |
4,770,943.0000 TRY |
4,838,547.0000 TRY |
4,832,070.0000 TRY |
| 2025-07-26 |
4,771,301.7166 TRY |
1.5232 BTC |
4,759,641.0000 TRY |
4,745,697.0000 TRY |
4,792,149.0000 TRY |
4,775,341.0000 TRY |
| 2025-07-25 |
4,706,410.4927 TRY |
6.6103 BTC |
4,812,173.0000 TRY |
4,651,411.0000 TRY |
4,812,173.0000 TRY |
4,764,050.0000 TRY |
| 2025-07-24 |
4,797,338.8619 TRY |
2.2779 BTC |
4,809,273.0000 TRY |
4,743,887.0000 TRY |
4,839,517.0000 TRY |
4,803,582.0000 TRY |
| 2025-07-23 |
4,791,735.2834 TRY |
2.2845 BTC |
4,847,332.0000 TRY |
4,748,502.0000 TRY |
4,848,394.0000 TRY |
4,811,137.0000 TRY |
| 2025-07-22 |
4,770,275.5776 TRY |
5.1913 BTC |
4,743,372.0000 TRY |
4,695,683.0000 TRY |
4,861,539.0000 TRY |
4,846,000.0000 TRY |
| 2025-07-21 |
4,779,305.0466 TRY |
5.7374 BTC |
4,736,250.0000 TRY |
4,712,371.0000 TRY |
4,826,563.0000 TRY |
4,743,813.0000 TRY |
| 2025-07-20 |
4,772,225.1613 TRY |
3.4498 BTC |
4,763,180.0000 TRY |
4,711,101.0000 TRY |
4,796,512.0000 TRY |
4,736,862.0000 TRY |
| 2025-07-19 |
4,775,798.0100 TRY |
1.1365 BTC |
4,769,560.0000 TRY |
4,748,024.0000 TRY |
4,791,424.0000 TRY |
4,763,647.0000 TRY |
| 2025-07-18 |
4,795,585.4338 TRY |
6.8425 BTC |
4,807,399.0000 TRY |
4,728,588.0000 TRY |
4,865,055.0000 TRY |
4,771,047.0000 TRY |
| 2025-07-17 |
4,784,287.6147 TRY |
3.9124 BTC |
4,775,747.0000 TRY |
4,734,021.0000 TRY |
4,874,822.0000 TRY |
4,804,666.0000 TRY |
| 2025-07-16 |
4,784,418.1733 TRY |
3.9747 BTC |
4,728,938.0000 TRY |
4,706,612.0000 TRY |
4,829,053.0000 TRY |
4,778,708.0000 TRY |
| 2025-07-15 |
4,720,444.2223 TRY |
4.4409 BTC |
4,798,801.0000 TRY |
4,658,920.0000 TRY |
4,810,239.0000 TRY |
4,740,209.0000 TRY |
| 2025-07-14 |
4,857,795.7464 TRY |
7.8038 BTC |
4,791,574.0000 TRY |
4,780,841.0000 TRY |
4,948,109.0000 TRY |
4,830,535.0000 TRY |
| 2025-07-13 |
4,762,312.4470 TRY |
2.3249 BTC |
4,718,399.0000 TRY |
4,711,020.0000 TRY |
4,798,517.0000 TRY |
4,787,837.0000 TRY |