Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
3,513,704.0796 TRY |
4.4863 BTC |
3,513,865.0000 TRY |
3,505,443.0000 TRY |
3,522,156.0000 TRY |
3,507,409.0000 TRY |
| 2026-05-23 |
3,464,226.5868 TRY |
67.2027 BTC |
3,459,622.0000 TRY |
3,400,496.0000 TRY |
3,539,999.0000 TRY |
3,513,865.0000 TRY |
| 2026-05-22 |
3,501,493.9560 TRY |
71.6334 BTC |
3,543,500.0000 TRY |
3,449,671.0000 TRY |
3,553,256.0000 TRY |
3,459,622.0000 TRY |
| 2026-05-21 |
3,539,842.3185 TRY |
56.8101 BTC |
3,532,934.0000 TRY |
3,500,000.0000 TRY |
3,561,000.0000 TRY |
3,543,500.0000 TRY |
| 2026-05-20 |
3,529,810.1547 TRY |
42.1533 BTC |
3,502,377.0000 TRY |
3,490,791.0000 TRY |
3,544,225.0000 TRY |
3,532,364.0000 TRY |
| 2026-05-19 |
3,503,178.6705 TRY |
37.3850 BTC |
3,511,611.0000 TRY |
3,477,940.0000 TRY |
3,526,284.0000 TRY |
3,505,581.0000 TRY |
| 2026-05-18 |
3,505,425.9759 TRY |
31.2463 BTC |
3,526,086.0000 TRY |
3,466,792.0000 TRY |
3,542,700.0000 TRY |
3,511,859.0000 TRY |
| 2026-05-17 |
3,570,244.3243 TRY |
47.6201 BTC |
3,570,723.0000 TRY |
3,516,954.0000 TRY |
3,585,215.0000 TRY |
3,541,033.0000 TRY |
| 2026-05-16 |
3,569,104.7871 TRY |
46.2835 BTC |
3,608,492.0000 TRY |
3,545,000.0000 TRY |
3,612,541.0000 TRY |
3,567,342.0000 TRY |
| 2026-05-15 |
3,698,685.3666 TRY |
2.0770 BTC |
3,685,001.0000 TRY |
3,675,000.0000 TRY |
3,709,663.0000 TRY |
3,687,242.0000 TRY |
| 2026-05-14 |
3,674,456.0388 TRY |
32.4447 BTC |
3,607,710.0000 TRY |
3,592,440.0000 TRY |
3,726,906.0000 TRY |
3,685,001.0000 TRY |
| 2026-05-13 |
3,623,923.4166 TRY |
37.9542 BTC |
3,653,556.0000 TRY |
3,577,653.0000 TRY |
3,691,342.0000 TRY |
3,602,682.0000 TRY |
| 2026-05-12 |
3,663,555.8681 TRY |
36.8205 BTC |
3,707,363.0000 TRY |
3,628,472.0000 TRY |
3,709,894.0000 TRY |
3,654,537.0000 TRY |
| 2026-05-11 |
3,701,320.3963 TRY |
32.7353 BTC |
3,722,214.0000 TRY |
3,648,818.0000 TRY |
3,727,630.0000 TRY |
3,707,701.0000 TRY |
| 2026-05-10 |
3,678,791.4551 TRY |
31.8451 BTC |
3,660,155.0000 TRY |
3,641,146.0000 TRY |
3,735,036.0000 TRY |
3,724,510.0000 TRY |
| 2026-05-09 |
3,649,935.4923 TRY |
47.7440 BTC |
3,632,812.0000 TRY |
3,626,358.0000 TRY |
3,674,607.0000 TRY |
3,658,932.0000 TRY |
| 2026-05-08 |
3,627,110.3382 TRY |
48.4190 BTC |
3,624,258.0000 TRY |
3,591,173.0000 TRY |
3,642,923.0000 TRY |
3,632,812.0000 TRY |
| 2026-05-07 |
3,631,301.7225 TRY |
50.1388 BTC |
3,685,365.0000 TRY |
3,601,177.0000 TRY |
3,692,397.0000 TRY |
3,622,658.0000 TRY |
| 2026-05-06 |
3,673,512.9725 TRY |
1.4782 BTC |
3,663,420.0000 TRY |
3,657,615.0000 TRY |
3,692,562.0000 TRY |
3,684,279.0000 TRY |
| 2026-05-05 |
3,679,241.4432 TRY |
60.0901 BTC |
3,615,850.0000 TRY |
3,611,583.0000 TRY |
3,704,001.0000 TRY |
3,662,584.0000 TRY |
| 2026-05-04 |
3,607,057.0683 TRY |
47.3607 BTC |
3,550,888.0000 TRY |
3,538,160.0000 TRY |
3,645,000.0000 TRY |
3,609,508.0000 TRY |
| 2026-05-03 |
3,559,087.5623 TRY |
49.6959 BTC |
3,557,840.0000 TRY |
3,532,584.0000 TRY |
3,587,724.0000 TRY |
3,551,377.0000 TRY |
| 2026-05-02 |
3,545,628.6669 TRY |
56.5455 BTC |
3,539,633.0000 TRY |
3,530,228.0000 TRY |
3,577,077.0000 TRY |
3,556,637.0000 TRY |
| 2026-05-01 |
3,523,637.2761 TRY |
59.3871 BTC |
3,452,040.0000 TRY |
3,452,040.0000 TRY |
3,560,339.0000 TRY |
3,535,266.0000 TRY |
| 2026-04-30 |
3,442,624.9314 TRY |
53.3141 BTC |
3,417,161.0000 TRY |
3,401,789.0000 TRY |
3,460,304.0000 TRY |
3,448,246.0000 TRY |
| 2026-04-29 |
3,430,709.1267 TRY |
42.8706 BTC |
3,441,840.0000 TRY |
3,381,967.0000 TRY |
3,504,267.0000 TRY |
3,418,299.0000 TRY |
| 2026-04-28 |
3,439,267.7425 TRY |
54.1633 BTC |
3,487,234.0000 TRY |
3,411,342.0000 TRY |
3,489,803.0000 TRY |
3,443,656.0000 TRY |
| 2026-04-27 |
3,481,423.0529 TRY |
31.2967 BTC |
3,547,341.0000 TRY |
3,446,819.0000 TRY |
3,576,749.0000 TRY |
3,471,217.0000 TRY |
| 2026-04-26 |
3,515,936.0639 TRY |
46.2898 BTC |
3,495,088.0000 TRY |
3,485,772.0000 TRY |
3,552,573.0000 TRY |
3,541,114.0000 TRY |
| 2026-04-25 |
3,494,009.3427 TRY |
45.9697 BTC |
3,486,996.0000 TRY |
3,480,001.0000 TRY |
3,506,595.0000 TRY |
3,498,363.0000 TRY |
| 2026-04-24 |
3,498,887.8607 TRY |
52.1397 BTC |
3,520,907.0000 TRY |
3,480,915.0000 TRY |
3,526,959.0000 TRY |
3,486,996.0000 TRY |
| 2026-04-23 |
3,503,595.3575 TRY |
42.2849 BTC |
3,522,528.0000 TRY |
3,462,041.0000 TRY |
3,538,031.0000 TRY |
3,520,942.0000 TRY |
| 2026-04-22 |
3,536,872.5995 TRY |
46.9222 BTC |
3,432,439.0000 TRY |
3,421,191.0000 TRY |
3,567,264.0000 TRY |
3,521,269.0000 TRY |
| 2026-04-21 |
3,402,576.2918 TRY |
51.5034 BTC |
3,406,549.0000 TRY |
3,365,432.0000 TRY |
3,450,217.0000 TRY |
3,430,203.0000 TRY |
| 2026-04-20 |
3,339,255.4545 TRY |
0.2906 BTC |
3,320,000.0000 TRY |
3,317,001.0000 TRY |
3,359,465.0000 TRY |
3,351,912.0000 TRY |
| 2026-04-19 |
3,381,985.8383 TRY |
46.5384 BTC |
3,399,026.0000 TRY |
3,318,043.0000 TRY |
3,424,162.0000 TRY |
3,321,000.0000 TRY |
| 2026-04-18 |
3,414,190.6889 TRY |
60.7729 BTC |
3,458,096.0000 TRY |
3,389,278.0000 TRY |
3,472,512.0000 TRY |
3,399,905.0000 TRY |
| 2026-04-17 |
3,459,503.7554 TRY |
55.2414 BTC |
3,354,535.0000 TRY |
3,337,405.0000 TRY |
3,510,138.0000 TRY |
3,461,320.0000 TRY |
| 2026-04-16 |
3,341,499.2579 TRY |
45.3442 BTC |
3,349,279.0000 TRY |
3,287,500.0000 TRY |
3,379,320.0000 TRY |
3,358,934.0000 TRY |
| 2026-04-15 |
3,326,695.2135 TRY |
62.9239 BTC |
3,323,095.0000 TRY |
3,292,595.0000 TRY |
3,372,968.0000 TRY |
3,348,280.0000 TRY |
| 2026-04-14 |
3,332,810.8621 TRY |
42.8605 BTC |
3,321,157.0000 TRY |
3,307,414.0000 TRY |
3,397,503.0000 TRY |
3,319,107.0000 TRY |
| 2026-04-13 |
3,232,886.4235 TRY |
34.9809 BTC |
3,160,625.0000 TRY |
3,156,548.0000 TRY |
3,341,707.0000 TRY |
3,324,613.0000 TRY |
| 2026-04-12 |
3,182,273.1752 TRY |
49.5643 BTC |
3,266,842.0000 TRY |
3,156,548.0000 TRY |
3,269,802.0000 TRY |
3,156,749.0000 TRY |
| 2026-04-11 |
3,253,746.3492 TRY |
7.0231 BTC |
3,256,897.0000 TRY |
3,246,489.0000 TRY |
3,263,401.0000 TRY |
3,256,337.0000 TRY |
| 2026-04-10 |
3,248,502.4036 TRY |
56.0316 BTC |
3,202,237.0000 TRY |
3,186,963.0000 TRY |
3,278,415.0000 TRY |
3,257,900.0000 TRY |
| 2026-04-09 |
3,202,500.1332 TRY |
46.7047 BTC |
3,161,561.0000 TRY |
3,142,946.0000 TRY |
3,259,701.0000 TRY |
3,201,435.0000 TRY |
| 2026-04-08 |
3,184,177.7980 TRY |
50.3297 BTC |
3,203,553.0000 TRY |
3,151,177.0000 TRY |
3,240,328.0000 TRY |
3,166,241.0000 TRY |
| 2026-04-07 |
3,075,016.0048 TRY |
48.1288 BTC |
3,070,988.0000 TRY |
3,022,421.0000 TRY |
3,235,700.0000 TRY |
3,203,553.0000 TRY |
| 2026-04-06 |
3,101,764.0710 TRY |
40.5026 BTC |
3,086,666.0000 TRY |
3,051,497.0000 TRY |
3,131,622.0000 TRY |
3,067,819.0000 TRY |
| 2026-04-05 |
2,999,234.5370 TRY |
50.1070 BTC |
3,001,210.0000 TRY |
2,972,279.0000 TRY |
3,080,000.0000 TRY |
3,076,933.0000 TRY |