Market BTC / TRY
Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
4,005,152.1009 TRY |
17.6859 BTC |
4,035,001.0000 TRY |
3,931,310.0000 TRY |
4,059,617.0000 TRY |
4,032,049.0000 TRY |
| 2026-01-05 |
4,020,878.4099 TRY |
17.1364 BTC |
3,934,094.0000 TRY |
3,934,094.0000 TRY |
4,074,567.0000 TRY |
4,036,903.0000 TRY |
| 2026-01-04 |
3,922,088.4369 TRY |
18.2381 BTC |
3,895,118.0000 TRY |
3,895,118.0000 TRY |
3,937,563.0000 TRY |
3,931,336.0000 TRY |
| 2026-01-03 |
3,867,521.4778 TRY |
17.3129 BTC |
3,863,981.0000 TRY |
3,818,814.0000 TRY |
3,897,964.0000 TRY |
3,896,054.0000 TRY |
| 2026-01-02 |
3,851,025.1336 TRY |
12.1772 BTC |
3,817,866.0000 TRY |
3,797,437.0000 TRY |
3,904,998.0000 TRY |
3,861,187.0000 TRY |
| 2026-01-01 |
3,787,547.7167 TRY |
12.8048 BTC |
3,773,535.0000 TRY |
3,755,334.0000 TRY |
3,820,414.0000 TRY |
3,817,054.0000 TRY |
| 2025-12-31 |
3,788,961.8733 TRY |
11.7627 BTC |
3,799,297.0000 TRY |
3,750,002.0000 TRY |
3,824,331.0000 TRY |
3,770,096.0000 TRY |
| 2025-12-30 |
3,783,138.3015 TRY |
13.2925 BTC |
3,744,970.0000 TRY |
3,736,824.0000 TRY |
3,836,367.0000 TRY |
3,799,296.0000 TRY |
| 2025-12-29 |
3,765,228.2527 TRY |
9.7270 BTC |
3,775,308.0000 TRY |
3,725,840.0000 TRY |
3,875,000.0000 TRY |
3,745,675.0000 TRY |
| 2025-12-28 |
3,766,354.5157 TRY |
7.3265 BTC |
3,770,420.0000 TRY |
3,755,641.0000 TRY |
3,780,242.0000 TRY |
3,776,464.0000 TRY |
| 2025-12-27 |
3,757,606.4488 TRY |
12.5845 BTC |
3,752,683.0000 TRY |
3,748,647.0000 TRY |
3,774,108.0000 TRY |
3,774,108.0000 TRY |
| 2025-12-26 |
3,770,964.1442 TRY |
15.4697 BTC |
3,730,818.0000 TRY |
3,723,359.0000 TRY |
3,828,730.0000 TRY |
3,755,335.0000 TRY |
| 2025-12-25 |
3,766,566.4912 TRY |
10.2621 BTC |
3,754,205.0000 TRY |
3,728,839.0000 TRY |
3,792,680.0000 TRY |
3,739,301.0000 TRY |
| 2025-12-24 |
3,741,114.3029 TRY |
10.1125 BTC |
3,750,339.0000 TRY |
3,713,161.0000 TRY |
3,771,501.0000 TRY |
3,755,180.0000 TRY |
| 2025-12-23 |
3,755,776.1565 TRY |
16.1525 BTC |
3,790,441.0000 TRY |
3,708,853.0000 TRY |
3,800,536.0000 TRY |
3,745,265.0000 TRY |
| 2025-12-22 |
3,814,790.0539 TRY |
10.8875 BTC |
3,794,601.0000 TRY |
3,740,121.0000 TRY |
3,870,699.0000 TRY |
3,787,759.0000 TRY |
| 2025-12-21 |
3,779,232.4701 TRY |
13.1072 BTC |
3,779,419.0000 TRY |
3,750,340.0000 TRY |
3,807,566.0000 TRY |
3,791,539.0000 TRY |
| 2025-12-20 |
3,775,502.7527 TRY |
16.3386 BTC |
3,774,108.0000 TRY |
3,763,903.0000 TRY |
3,795,077.0000 TRY |
3,779,419.0000 TRY |
| 2025-12-19 |
3,754,446.9622 TRY |
15.1186 BTC |
3,654,275.0000 TRY |
3,646,864.0000 TRY |
3,814,365.0000 TRY |
3,787,835.0000 TRY |
| 2025-12-18 |
3,704,882.5018 TRY |
16.1311 BTC |
3,686,576.0000 TRY |
3,608,086.0000 TRY |
3,816,368.0000 TRY |
3,654,703.0000 TRY |
| 2025-12-17 |
3,724,286.0505 TRY |
25.1843 BTC |
3,749,493.0000 TRY |
3,650,190.0000 TRY |
3,860,912.0000 TRY |
3,683,250.0000 TRY |
| 2025-12-16 |
3,729,358.2911 TRY |
8.8655 BTC |
3,689,905.0000 TRY |
3,648,161.0000 TRY |
3,763,054.0000 TRY |
3,749,507.0000 TRY |
| 2025-12-15 |
3,751,988.7661 TRY |
19.5662 BTC |
3,777,516.0000 TRY |
3,644,100.0000 TRY |
3,850,573.0000 TRY |
3,699,908.0000 TRY |
| 2025-12-14 |
3,807,468.4159 TRY |
10.1465 BTC |
3,853,271.0000 TRY |
3,749,036.0000 TRY |
3,874,338.0000 TRY |
3,771,796.0000 TRY |
| 2025-12-13 |
3,855,745.7433 TRY |
8.4020 BTC |
3,864,495.0000 TRY |
3,837,402.0000 TRY |
3,877,888.0000 TRY |
3,857,728.0000 TRY |
| 2025-12-12 |
3,889,059.9971 TRY |
8.3050 BTC |
3,946,199.0000 TRY |
3,829,000.0000 TRY |
3,953,749.0000 TRY |
3,861,038.0000 TRY |
| 2025-12-11 |
3,870,985.3634 TRY |
11.0148 BTC |
3,921,189.0000 TRY |
3,808,853.0000 TRY |
3,987,028.0000 TRY |
3,944,761.0000 TRY |
| 2025-12-10 |
3,938,511.9829 TRY |
9.8595 BTC |
3,937,266.0000 TRY |
3,908,135.0000 TRY |
4,011,572.0000 TRY |
3,923,731.0000 TRY |
| 2025-12-09 |
3,914,256.7752 TRY |
11.3582 BTC |
3,856,165.0000 TRY |
3,816,555.0000 TRY |
4,034,458.0000 TRY |
3,937,133.0000 TRY |
| 2025-12-08 |
3,871,054.9555 TRY |
11.6116 BTC |
3,842,852.0000 TRY |
3,810,211.0000 TRY |
3,939,495.0000 TRY |
3,864,213.0000 TRY |
| 2025-12-07 |
3,833,523.8456 TRY |
9.6784 BTC |
3,807,276.0000 TRY |
3,745,000.0000 TRY |
3,913,511.0000 TRY |
3,853,270.0000 TRY |
| 2025-12-06 |
3,815,990.5866 TRY |
6.4617 BTC |
3,811,762.0000 TRY |
3,791,797.0000 TRY |
3,846,593.0000 TRY |
3,805,934.0000 TRY |
| 2025-12-05 |
3,841,371.8142 TRY |
8.0898 BTC |
3,916,189.0000 TRY |
3,750,765.0000 TRY |
3,938,095.0000 TRY |
3,805,936.0000 TRY |
| 2025-12-04 |
3,939,899.8997 TRY |
13.8126 BTC |
3,979,206.0000 TRY |
3,866,076.0000 TRY |
3,987,759.0000 TRY |
3,916,925.0000 TRY |
| 2025-12-03 |
3,938,990.8969 TRY |
7.7309 BTC |
3,866,410.0000 TRY |
3,859,377.0000 TRY |
3,993,261.0000 TRY |
3,986,189.0000 TRY |
| 2025-12-02 |
3,834,104.8523 TRY |
11.2418 BTC |
3,668,126.0000 TRY |
3,651,403.0000 TRY |
3,922,124.0000 TRY |
3,884,108.0000 TRY |
| 2025-12-01 |
3,653,178.2195 TRY |
12.8787 BTC |
3,848,190.0000 TRY |
3,560,289.0000 TRY |
3,848,190.0000 TRY |
3,666,513.0000 TRY |
| 2025-11-30 |
3,878,834.9451 TRY |
12.9702 BTC |
3,867,438.0000 TRY |
3,846,570.0000 TRY |
3,917,000.0000 TRY |
3,850,827.0000 TRY |
| 2025-11-29 |
3,858,348.8080 TRY |
7.3139 BTC |
3,868,923.0000 TRY |
3,835,930.0000 TRY |
3,889,064.0000 TRY |
3,880,541.0000 TRY |
| 2025-11-28 |
3,893,000.4434 TRY |
1.4953 BTC |
3,877,650.0000 TRY |
3,842,061.0000 TRY |
3,949,201.0000 TRY |
3,873,957.0000 TRY |
| 2025-11-27 |
3,873,505.2144 TRY |
0.9514 BTC |
3,838,783.0000 TRY |
3,827,840.0000 TRY |
3,902,043.0000 TRY |
3,877,692.0000 TRY |
| 2025-11-26 |
3,775,868.0436 TRY |
4.1410 BTC |
3,709,961.0000 TRY |
3,662,630.0000 TRY |
3,838,784.0000 TRY |
3,831,600.0000 TRY |
| 2025-11-25 |
3,694,614.1609 TRY |
4.0028 BTC |
3,758,586.0000 TRY |
3,660,000.0000 TRY |
3,758,586.0000 TRY |
3,710,377.0000 TRY |
| 2025-11-24 |
3,709,055.2131 TRY |
2.6639 BTC |
3,685,052.0000 TRY |
3,629,600.0000 TRY |
3,790,203.0000 TRY |
3,748,481.0000 TRY |
| 2025-11-23 |
3,699,860.3457 TRY |
1.4013 BTC |
3,614,098.0000 TRY |
3,610,839.0000 TRY |
3,748,175.0000 TRY |
3,693,075.0000 TRY |
| 2025-11-22 |
3,588,348.2728 TRY |
0.9481 BTC |
3,615,127.0000 TRY |
3,559,710.0000 TRY |
3,624,083.0000 TRY |
3,607,580.0000 TRY |
| 2025-11-21 |
3,563,980.7584 TRY |
13.9837 BTC |
3,686,576.0000 TRY |
3,430,000.0000 TRY |
3,696,983.0000 TRY |
3,601,074.0000 TRY |
| 2025-11-20 |
3,781,221.4105 TRY |
4.3645 BTC |
3,873,241.0000 TRY |
3,652,725.0000 TRY |
3,940,670.0000 TRY |
3,679,928.0000 TRY |
| 2025-11-19 |
3,834,291.5683 TRY |
2.4190 BTC |
3,930,545.0000 TRY |
3,760,024.0000 TRY |
3,930,545.0000 TRY |
3,874,734.0000 TRY |
| 2025-11-18 |
3,850,952.5970 TRY |
3.2136 BTC |
3,905,791.0000 TRY |
3,784,741.0000 TRY |
3,972,560.0000 TRY |
3,932,517.0000 TRY |