Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-11 |
3,870,985.3634 TRY |
11.0148 BTC |
3,921,189.0000 TRY |
3,808,853.0000 TRY |
3,987,028.0000 TRY |
3,944,761.0000 TRY |
| 2025-12-10 |
3,938,511.9829 TRY |
9.8595 BTC |
3,937,266.0000 TRY |
3,908,135.0000 TRY |
4,011,572.0000 TRY |
3,923,731.0000 TRY |
| 2025-12-09 |
3,914,256.7752 TRY |
11.3582 BTC |
3,856,165.0000 TRY |
3,816,555.0000 TRY |
4,034,458.0000 TRY |
3,937,133.0000 TRY |
| 2025-12-08 |
3,871,054.9555 TRY |
11.6116 BTC |
3,842,852.0000 TRY |
3,810,211.0000 TRY |
3,939,495.0000 TRY |
3,864,213.0000 TRY |
| 2025-12-07 |
3,833,523.8456 TRY |
9.6784 BTC |
3,807,276.0000 TRY |
3,745,000.0000 TRY |
3,913,511.0000 TRY |
3,853,270.0000 TRY |
| 2025-12-06 |
3,815,990.5866 TRY |
6.4617 BTC |
3,811,762.0000 TRY |
3,791,797.0000 TRY |
3,846,593.0000 TRY |
3,805,934.0000 TRY |
| 2025-12-05 |
3,841,371.8142 TRY |
8.0898 BTC |
3,916,189.0000 TRY |
3,750,765.0000 TRY |
3,938,095.0000 TRY |
3,805,936.0000 TRY |
| 2025-12-04 |
3,939,899.8997 TRY |
13.8126 BTC |
3,979,206.0000 TRY |
3,866,076.0000 TRY |
3,987,759.0000 TRY |
3,916,925.0000 TRY |
| 2025-12-03 |
3,938,990.8969 TRY |
7.7309 BTC |
3,866,410.0000 TRY |
3,859,377.0000 TRY |
3,993,261.0000 TRY |
3,986,189.0000 TRY |
| 2025-12-02 |
3,834,104.8523 TRY |
11.2418 BTC |
3,668,126.0000 TRY |
3,651,403.0000 TRY |
3,922,124.0000 TRY |
3,884,108.0000 TRY |
| 2025-12-01 |
3,653,178.2195 TRY |
12.8787 BTC |
3,848,190.0000 TRY |
3,560,289.0000 TRY |
3,848,190.0000 TRY |
3,666,513.0000 TRY |
| 2025-11-30 |
3,878,834.9451 TRY |
12.9702 BTC |
3,867,438.0000 TRY |
3,846,570.0000 TRY |
3,917,000.0000 TRY |
3,850,827.0000 TRY |
| 2025-11-29 |
3,858,348.8080 TRY |
7.3139 BTC |
3,868,923.0000 TRY |
3,835,930.0000 TRY |
3,889,064.0000 TRY |
3,880,541.0000 TRY |
| 2025-11-28 |
3,893,000.4434 TRY |
1.4953 BTC |
3,877,650.0000 TRY |
3,842,061.0000 TRY |
3,949,201.0000 TRY |
3,873,957.0000 TRY |
| 2025-11-27 |
3,873,505.2144 TRY |
0.9514 BTC |
3,838,783.0000 TRY |
3,827,840.0000 TRY |
3,902,043.0000 TRY |
3,877,692.0000 TRY |
| 2025-11-26 |
3,775,868.0436 TRY |
4.1410 BTC |
3,709,961.0000 TRY |
3,662,630.0000 TRY |
3,838,784.0000 TRY |
3,831,600.0000 TRY |
| 2025-11-25 |
3,694,614.1609 TRY |
4.0028 BTC |
3,758,586.0000 TRY |
3,660,000.0000 TRY |
3,758,586.0000 TRY |
3,710,377.0000 TRY |
| 2025-11-24 |
3,709,055.2131 TRY |
2.6639 BTC |
3,685,052.0000 TRY |
3,629,600.0000 TRY |
3,790,203.0000 TRY |
3,748,481.0000 TRY |
| 2025-11-23 |
3,699,860.3457 TRY |
1.4013 BTC |
3,614,098.0000 TRY |
3,610,839.0000 TRY |
3,748,175.0000 TRY |
3,693,075.0000 TRY |
| 2025-11-22 |
3,588,348.2728 TRY |
0.9481 BTC |
3,615,127.0000 TRY |
3,559,710.0000 TRY |
3,624,083.0000 TRY |
3,607,580.0000 TRY |
| 2025-11-21 |
3,563,980.7584 TRY |
13.9837 BTC |
3,686,576.0000 TRY |
3,430,000.0000 TRY |
3,696,983.0000 TRY |
3,601,074.0000 TRY |
| 2025-11-20 |
3,781,221.4105 TRY |
4.3645 BTC |
3,873,241.0000 TRY |
3,652,725.0000 TRY |
3,940,670.0000 TRY |
3,679,928.0000 TRY |
| 2025-11-19 |
3,834,291.5683 TRY |
2.4190 BTC |
3,930,545.0000 TRY |
3,760,024.0000 TRY |
3,930,545.0000 TRY |
3,874,734.0000 TRY |
| 2025-11-18 |
3,850,952.5970 TRY |
3.2136 BTC |
3,905,791.0000 TRY |
3,784,741.0000 TRY |
3,972,560.0000 TRY |
3,932,517.0000 TRY |
| 2025-11-17 |
3,983,716.8845 TRY |
3.7742 BTC |
4,003,411.0000 TRY |
3,870,000.0000 TRY |
4,070,307.0000 TRY |
3,898,747.0000 TRY |
| 2025-11-16 |
4,014,844.1266 TRY |
9.0633 BTC |
4,063,209.0000 TRY |
3,955,101.0000 TRY |
4,097,101.0000 TRY |
4,006,037.0000 TRY |
| 2025-11-15 |
4,086,245.4339 TRY |
0.7443 BTC |
4,027,503.0000 TRY |
4,027,503.0000 TRY |
4,113,346.0000 TRY |
4,057,672.0000 TRY |
| 2025-11-14 |
4,089,137.0530 TRY |
5.9045 BTC |
4,217,219.0000 TRY |
4,000,000.0000 TRY |
4,226,001.0000 TRY |
4,016,613.0000 TRY |
| 2025-11-13 |
4,283,422.5791 TRY |
3.2840 BTC |
4,309,564.0000 TRY |
4,150,000.0000 TRY |
4,398,024.0000 TRY |
4,218,755.0000 TRY |
| 2025-11-12 |
4,362,195.5712 TRY |
1.9092 BTC |
4,358,063.0000 TRY |
4,271,876.0000 TRY |
4,443,858.0000 TRY |
4,301,051.0000 TRY |
| 2025-11-11 |
4,384,683.4683 TRY |
1.5940 BTC |
4,476,060.0000 TRY |
4,325,572.0000 TRY |
4,525,925.0000 TRY |
4,364,363.0000 TRY |
| 2025-11-10 |
4,478,204.2160 TRY |
2.7944 BTC |
4,414,814.0000 TRY |
4,403,185.0000 TRY |
4,500,000.0000 TRY |
4,480,102.0000 TRY |
| 2025-11-09 |
4,382,675.2729 TRY |
1.1611 BTC |
4,322,223.0000 TRY |
4,290,160.0000 TRY |
4,452,356.0000 TRY |
4,427,246.0000 TRY |
| 2025-11-08 |
4,319,122.6473 TRY |
2.6675 BTC |
4,340,740.0000 TRY |
4,292,508.0000 TRY |
4,348,465.0000 TRY |
4,329,057.0000 TRY |
| 2025-11-07 |
4,295,783.8464 TRY |
6.3965 BTC |
4,275,769.0000 TRY |
4,192,592.0000 TRY |
4,365,640.0000 TRY |
4,352,559.0000 TRY |
| 2025-11-06 |
4,292,978.3213 TRY |
2.2357 BTC |
4,372,248.0000 TRY |
4,229,629.0000 TRY |
4,385,825.0000 TRY |
4,261,830.0000 TRY |
| 2025-11-05 |
4,297,916.8763 TRY |
3.0759 BTC |
4,270,844.0000 TRY |
4,174,074.0000 TRY |
4,399,958.0000 TRY |
4,380,148.0000 TRY |
| 2025-11-04 |
4,335,092.6054 TRY |
11.2110 BTC |
4,479,882.0000 TRY |
4,174,074.0000 TRY |
4,520,719.0000 TRY |
4,285,185.0000 TRY |
| 2025-11-03 |
4,511,814.6799 TRY |
3.0156 BTC |
4,650,529.0000 TRY |
4,441,469.0000 TRY |
4,650,529.0000 TRY |
4,483,327.0000 TRY |
| 2025-11-02 |
4,635,986.9951 TRY |
0.6309 BTC |
4,633,580.0000 TRY |
4,606,457.0000 TRY |
4,665,668.0000 TRY |
4,661,309.0000 TRY |
| 2025-11-01 |
4,631,712.5503 TRY |
0.2834 BTC |
4,619,710.0000 TRY |
4,610,605.0000 TRY |
4,653,185.0000 TRY |
4,632,573.0000 TRY |
| 2025-10-31 |
4,620,828.0910 TRY |
3.2272 BTC |
4,557,590.0000 TRY |
4,557,590.0000 TRY |
4,670,764.0000 TRY |
4,598,911.0000 TRY |
| 2025-10-30 |
4,549,042.0068 TRY |
9.1638 BTC |
4,645,812.0000 TRY |
4,474,679.0000 TRY |
4,681,341.0000 TRY |
4,553,478.0000 TRY |
| 2025-10-29 |
4,689,406.8393 TRY |
4.0693 BTC |
4,748,683.0000 TRY |
4,596,696.0000 TRY |
4,772,276.0000 TRY |
4,631,708.0000 TRY |
| 2025-10-28 |
4,797,618.5008 TRY |
2.0961 BTC |
4,796,789.0000 TRY |
4,710,835.0000 TRY |
4,873,046.0000 TRY |
4,749,516.0000 TRY |
| 2025-10-27 |
4,828,676.2171 TRY |
2.4860 BTC |
4,816,397.0000 TRY |
4,776,256.0000 TRY |
4,880,181.0000 TRY |
4,784,544.0000 TRY |
| 2025-10-26 |
4,795,368.3140 TRY |
3.5409 BTC |
4,699,613.0000 TRY |
4,682,677.0000 TRY |
4,853,384.0000 TRY |
4,803,830.0000 TRY |
| 2025-10-25 |
4,676,747.9249 TRY |
0.4266 BTC |
4,659,079.0000 TRY |
4,654,063.0000 TRY |
4,703,857.0000 TRY |
4,693,206.0000 TRY |
| 2025-10-24 |
4,658,863.4095 TRY |
2.9198 BTC |
4,628,057.0000 TRY |
4,607,265.0000 TRY |
4,708,104.0000 TRY |
4,662,710.0000 TRY |
| 2025-10-23 |
4,612,422.8613 TRY |
2.4322 BTC |
4,531,335.0000 TRY |
4,516,643.0000 TRY |
4,672,637.0000 TRY |
4,621,745.0000 TRY |