Market BTC / TRY
Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
3,416,204.8102 TRY |
36.2720 BTC |
3,343,931.0000 TRY |
3,297,968.0000 TRY |
3,508,031.0000 TRY |
3,480,000.0000 TRY |
| 2024-12-23 |
3,334,517.9241 TRY |
26.4744 BTC |
3,384,633.0000 TRY |
3,261,081.0000 TRY |
3,420,877.0000 TRY |
3,344,000.0000 TRY |
| 2024-12-22 |
3,407,762.2694 TRY |
3.2306 BTC |
3,454,000.0000 TRY |
3,352,435.0000 TRY |
3,458,684.0000 TRY |
3,384,565.0000 TRY |
| 2024-12-21 |
3,465,447.5578 TRY |
17.2718 BTC |
3,475,555.0000 TRY |
3,412,838.0000 TRY |
3,528,000.0000 TRY |
3,453,566.0000 TRY |
| 2024-12-20 |
3,400,590.9054 TRY |
161.3816 BTC |
3,434,372.0000 TRY |
3,264,726.0000 TRY |
3,475,799.0000 TRY |
3,475,555.0000 TRY |
| 2024-12-19 |
3,496,072.3537 TRY |
49.7650 BTC |
3,525,750.0000 TRY |
3,368,909.0000 TRY |
3,609,438.0000 TRY |
3,434,618.0000 TRY |
| 2024-12-18 |
3,633,429.0443 TRY |
54.7261 BTC |
3,723,204.0000 TRY |
3,519,869.0000 TRY |
3,737,699.0000 TRY |
3,526,862.0000 TRY |
| 2024-12-17 |
3,741,760.4093 TRY |
27.6394 BTC |
3,717,745.0000 TRY |
3,693,492.0000 TRY |
3,795,089.0000 TRY |
3,723,761.0000 TRY |
| 2024-12-16 |
3,693,302.5769 TRY |
44.7231 BTC |
3,661,814.0000 TRY |
3,619,002.0000 TRY |
3,776,107.0000 TRY |
3,718,728.0000 TRY |
| 2024-12-15 |
3,622,880.7078 TRY |
35.3347 BTC |
3,566,460.0000 TRY |
3,561,338.0000 TRY |
3,693,999.0000 TRY |
3,661,338.0000 TRY |
| 2024-12-14 |
3,560,660.9961 TRY |
24.7708 BTC |
3,552,563.0000 TRY |
3,535,878.0000 TRY |
3,590,406.0000 TRY |
3,566,272.0000 TRY |
| 2024-12-13 |
3,518,394.5054 TRY |
28.3112 BTC |
3,497,336.0000 TRY |
3,469,907.0000 TRY |
3,569,450.0000 TRY |
3,552,096.0000 TRY |
| 2024-12-12 |
3,518,758.5328 TRY |
35.0097 BTC |
3,536,360.0000 TRY |
3,471,411.0000 TRY |
3,583,000.0000 TRY |
3,497,860.0000 TRY |
| 2024-12-11 |
3,450,965.6742 TRY |
58.9309 BTC |
3,389,639.0000 TRY |
3,350,763.0000 TRY |
3,564,499.0000 TRY |
3,535,424.0000 TRY |
| 2024-12-10 |
3,400,566.6941 TRY |
107.9438 BTC |
3,416,097.0000 TRY |
3,311,542.0000 TRY |
3,447,155.0000 TRY |
3,392,454.0000 TRY |
| 2024-12-09 |
3,421,793.4439 TRY |
78.0363 BTC |
3,527,428.0000 TRY |
3,286,455.0000 TRY |
3,530,680.0000 TRY |
3,417,790.0000 TRY |
| 2024-12-08 |
3,485,460.6557 TRY |
16.9873 BTC |
3,481,302.0000 TRY |
3,441,894.0000 TRY |
3,535,639.0000 TRY |
3,526,685.0000 TRY |
| 2024-12-07 |
3,478,493.5726 TRY |
21.0641 BTC |
3,484,150.0000 TRY |
3,449,832.0000 TRY |
3,506,447.0000 TRY |
3,482,825.0000 TRY |
| 2024-12-06 |
3,448,812.8392 TRY |
62.1135 BTC |
3,385,539.0000 TRY |
3,365,314.0000 TRY |
3,560,444.0000 TRY |
3,484,244.0000 TRY |
| 2024-12-05 |
3,442,775.0695 TRY |
148.6628 BTC |
3,438,030.0000 TRY |
3,132,528.0000 TRY |
3,634,012.0000 TRY |
3,385,538.0000 TRY |
| 2024-12-04 |
3,374,902.1503 TRY |
31.7740 BTC |
3,329,781.0000 TRY |
3,296,653.0000 TRY |
3,453,353.0000 TRY |
3,438,901.0000 TRY |
| 2024-12-03 |
3,314,984.3877 TRY |
24.7364 BTC |
3,334,073.0000 TRY |
3,243,636.0000 TRY |
3,359,670.0000 TRY |
3,329,758.0000 TRY |
| 2024-12-02 |
3,343,989.8368 TRY |
22.6522 BTC |
3,366,922.0000 TRY |
3,290,546.0000 TRY |
3,407,114.0000 TRY |
3,335,298.0000 TRY |
| 2024-12-01 |
3,360,353.9361 TRY |
16.8984 BTC |
3,349,141.0000 TRY |
3,322,954.0000 TRY |
3,393,666.0000 TRY |
3,367,283.0000 TRY |
| 2024-11-30 |
3,355,407.5877 TRY |
12.0945 BTC |
3,381,033.0000 TRY |
3,335,522.0000 TRY |
3,381,033.0000 TRY |
3,348,672.0000 TRY |
| 2024-11-29 |
3,363,970.4227 TRY |
18.9450 BTC |
3,316,717.0000 TRY |
3,305,140.0000 TRY |
3,417,924.0000 TRY |
3,380,422.0000 TRY |
| 2024-11-28 |
3,309,200.2983 TRY |
16.2698 BTC |
3,323,415.0000 TRY |
3,279,053.0000 TRY |
3,341,363.0000 TRY |
3,316,991.0000 TRY |
| 2024-11-27 |
3,271,857.1176 TRY |
17.7954 BTC |
3,198,485.0000 TRY |
3,192,522.0000 TRY |
3,376,306.0000 TRY |
3,322,523.0000 TRY |
| 2024-11-26 |
3,223,144.5308 TRY |
22.6038 BTC |
3,226,158.0000 TRY |
3,157,361.0000 TRY |
3,295,745.0000 TRY |
3,198,791.0000 TRY |
| 2024-11-25 |
3,344,142.3172 TRY |
18.0432 BTC |
3,387,192.0000 TRY |
3,213,656.0000 TRY |
3,424,361.0000 TRY |
3,226,222.0000 TRY |
| 2024-11-24 |
3,374,913.7735 TRY |
14.4860 BTC |
3,388,922.0000 TRY |
3,321,075.0000 TRY |
3,407,998.0000 TRY |
3,386,528.0000 TRY |
| 2024-11-23 |
3,391,862.3510 TRY |
27.8034 BTC |
3,426,918.0000 TRY |
3,368,195.0000 TRY |
3,430,376.0000 TRY |
3,389,060.0000 TRY |
| 2024-11-22 |
3,420,951.9665 TRY |
44.0834 BTC |
3,395,162.0000 TRY |
3,373,354.0000 TRY |
3,460,212.0000 TRY |
3,428,231.0000 TRY |
| 2024-11-21 |
3,365,294.5541 TRY |
48.8065 BTC |
3,269,425.0000 TRY |
3,259,117.0000 TRY |
3,421,140.0000 TRY |
3,395,105.0000 TRY |
| 2024-11-20 |
3,231,856.4075 TRY |
33.6326 BTC |
3,201,981.0000 TRY |
3,168,412.0000 TRY |
3,285,810.0000 TRY |
3,268,880.0000 TRY |
| 2024-11-19 |
3,195,911.5848 TRY |
39.4928 BTC |
3,139,487.0000 TRY |
3,134,340.0000 TRY |
3,249,451.0000 TRY |
3,201,981.0000 TRY |
| 2024-11-18 |
3,155,923.8724 TRY |
52.9034 BTC |
3,108,794.0000 TRY |
3,100,625.0000 TRY |
3,209,951.0000 TRY |
3,139,034.0000 TRY |
| 2024-11-17 |
3,117,800.5356 TRY |
6.7665 BTC |
3,135,774.0000 TRY |
3,074,090.0000 TRY |
3,159,888.0000 TRY |
3,108,937.0000 TRY |
| 2024-11-16 |
3,145,067.4641 TRY |
5.8888 BTC |
3,141,745.0000 TRY |
3,117,009.0000 TRY |
3,168,719.0000 TRY |
3,136,471.0000 TRY |
| 2024-11-15 |
3,084,423.7820 TRY |
33.3773 BTC |
3,046,576.0000 TRY |
3,018,159.0000 TRY |
3,178,705.0000 TRY |
3,141,286.0000 TRY |
| 2024-11-14 |
3,085,404.4786 TRY |
33.5948 BTC |
3,116,302.0000 TRY |
3,003,772.0000 TRY |
3,169,878.0000 TRY |
3,046,773.0000 TRY |
| 2024-11-13 |
3,120,049.8442 TRY |
74.5322 BTC |
3,030,949.0000 TRY |
2,975,473.0000 TRY |
3,209,172.0000 TRY |
3,116,606.0000 TRY |
| 2024-11-12 |
3,027,549.5590 TRY |
65.6795 BTC |
3,046,528.0000 TRY |
2,940,271.0000 TRY |
3,109,433.0000 TRY |
3,031,320.0000 TRY |
| 2024-11-11 |
2,951,514.8785 TRY |
59.2787 BTC |
2,763,155.0000 TRY |
2,756,297.0000 TRY |
3,084,836.0000 TRY |
3,047,206.0000 TRY |
| 2024-11-10 |
2,723,112.8351 TRY |
36.0657 BTC |
2,642,319.0000 TRY |
2,636,780.0000 TRY |
2,806,191.0000 TRY |
2,764,116.0000 TRY |
| 2024-11-09 |
2,640,519.6331 TRY |
6.1509 BTC |
2,646,293.0000 TRY |
2,618,018.0000 TRY |
2,652,670.0000 TRY |
2,643,471.0000 TRY |
| 2024-11-08 |
2,632,580.1012 TRY |
13.1384 BTC |
2,606,891.0000 TRY |
2,594,911.0000 TRY |
2,669,443.0000 TRY |
2,646,406.0000 TRY |
| 2024-11-07 |
2,605,803.0140 TRY |
14.6931 BTC |
2,593,512.0000 TRY |
2,544,192.0000 TRY |
2,644,111.0000 TRY |
2,606,891.0000 TRY |
| 2024-11-06 |
2,546,341.0891 TRY |
18.5132 BTC |
2,394,696.0000 TRY |
2,390,298.0000 TRY |
2,626,716.0000 TRY |
2,591,830.0000 TRY |
| 2024-11-05 |
2,392,184.0927 TRY |
5.0431 BTC |
2,342,912.0000 TRY |
2,330,146.0000 TRY |
2,433,955.0000 TRY |
2,392,634.0000 TRY |