Market BTC / TRY
Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
3,695,801.1989 TRY |
10.1008 BTC |
3,629,601.0000 TRY |
3,628,800.0000 TRY |
3,746,400.0000 TRY |
3,718,436.0000 TRY |
| 2025-04-30 |
3,632,816.9649 TRY |
9.5284 BTC |
3,630,400.0000 TRY |
3,576,443.0000 TRY |
3,663,200.0000 TRY |
3,629,769.0000 TRY |
| 2025-04-29 |
3,645,437.4438 TRY |
11.3959 BTC |
3,655,161.0000 TRY |
3,611,200.0000 TRY |
3,672,800.0000 TRY |
3,630,400.0000 TRY |
| 2025-04-28 |
3,631,983.2963 TRY |
9.0574 BTC |
3,605,728.0000 TRY |
3,569,485.0000 TRY |
3,675,983.0000 TRY |
3,655,199.0000 TRY |
| 2025-04-27 |
3,622,858.1676 TRY |
5.2096 BTC |
3,639,774.0000 TRY |
3,601,600.0000 TRY |
3,666,400.0000 TRY |
3,605,724.0000 TRY |
| 2025-04-26 |
3,631,764.5584 TRY |
12.8411 BTC |
3,643,989.0000 TRY |
3,612,128.0000 TRY |
3,657,600.0000 TRY |
3,639,772.0000 TRY |
| 2025-04-25 |
3,620,992.2079 TRY |
14.8817 BTC |
3,601,600.0000 TRY |
3,549,828.0000 TRY |
3,673,855.0000 TRY |
3,643,352.0000 TRY |
| 2025-04-24 |
3,556,655.4099 TRY |
15.6341 BTC |
3,581,463.0000 TRY |
3,503,352.0000 TRY |
3,605,600.0000 TRY |
3,601,020.0000 TRY |
| 2025-04-23 |
3,557,866.3709 TRY |
28.2147 BTC |
3,568,940.0000 TRY |
3,493,942.0000 TRY |
3,599,073.0000 TRY |
3,581,128.0000 TRY |
| 2025-04-22 |
3,467,674.1596 TRY |
17.3165 BTC |
3,352,091.0000 TRY |
3,334,195.0000 TRY |
3,591,317.0000 TRY |
3,568,801.0000 TRY |
| 2025-04-21 |
3,332,659.5373 TRY |
13.4323 BTC |
3,248,117.0000 TRY |
3,247,183.0000 TRY |
3,379,289.0000 TRY |
3,352,071.0000 TRY |
| 2025-04-20 |
3,230,993.0226 TRY |
5.6049 BTC |
3,247,696.0000 TRY |
3,203,026.0000 TRY |
3,256,282.0000 TRY |
3,249,096.0000 TRY |
| 2025-04-19 |
3,249,401.0265 TRY |
5.8522 BTC |
3,227,588.0000 TRY |
3,223,292.0000 TRY |
3,268,200.0000 TRY |
3,248,449.0000 TRY |
| 2025-04-18 |
3,222,309.3068 TRY |
6.2195 BTC |
3,232,271.0000 TRY |
3,212,669.0000 TRY |
3,238,686.0000 TRY |
3,227,572.0000 TRY |
| 2025-04-17 |
3,223,156.8779 TRY |
8.7500 BTC |
3,209,832.0000 TRY |
3,190,140.0000 TRY |
3,253,462.0000 TRY |
3,232,270.0000 TRY |
| 2025-04-16 |
3,209,389.7425 TRY |
9.1850 BTC |
3,189,146.0000 TRY |
3,167,546.0000 TRY |
3,262,736.0000 TRY |
3,209,219.0000 TRY |
| 2025-04-15 |
3,244,263.6187 TRY |
9.0301 BTC |
3,221,411.0000 TRY |
3,187,376.0000 TRY |
3,290,055.0000 TRY |
3,190,286.0000 TRY |
| 2025-04-14 |
3,225,223.2654 TRY |
12.1476 BTC |
3,189,716.0000 TRY |
3,185,112.0000 TRY |
3,266,985.0000 TRY |
3,220,591.0000 TRY |
| 2025-04-13 |
3,208,799.5165 TRY |
11.3683 BTC |
3,241,385.0000 TRY |
3,158,439.0000 TRY |
3,271,387.0000 TRY |
3,188,305.0000 TRY |
| 2025-04-12 |
3,205,541.6562 TRY |
17.6673 BTC |
3,175,166.0000 TRY |
3,145,662.0000 TRY |
3,268,035.0000 TRY |
3,240,680.0000 TRY |
| 2025-04-11 |
3,125,972.2325 TRY |
13.6735 BTC |
3,023,076.0000 TRY |
2,998,644.0000 TRY |
3,211,605.0000 TRY |
3,174,991.0000 TRY |
| 2025-04-10 |
3,069,858.1827 TRY |
20.8026 BTC |
3,114,242.0000 TRY |
2,977,636.0000 TRY |
3,127,061.0000 TRY |
3,022,916.0000 TRY |
| 2025-04-09 |
3,043,183.7191 TRY |
30.3607 BTC |
2,903,563.0000 TRY |
2,838,556.0000 TRY |
3,155,169.0000 TRY |
3,114,573.0000 TRY |
| 2025-04-08 |
2,980,216.1405 TRY |
12.2202 BTC |
3,014,096.0000 TRY |
2,900,841.0000 TRY |
3,077,257.0000 TRY |
2,902,068.0000 TRY |
| 2025-04-07 |
2,957,080.0592 TRY |
41.6375 BTC |
2,994,368.0000 TRY |
2,842,153.0000 TRY |
3,093,681.0000 TRY |
3,014,858.0000 TRY |
| 2025-04-06 |
3,042,350.0166 TRY |
27.0706 BTC |
3,184,187.0000 TRY |
2,946,070.0000 TRY |
3,192,753.0000 TRY |
2,994,367.0000 TRY |
| 2025-04-05 |
3,169,946.7737 TRY |
11.1961 BTC |
3,191,917.0000 TRY |
3,140,943.0000 TRY |
3,204,171.0000 TRY |
3,182,639.0000 TRY |
| 2025-04-04 |
3,169,659.6863 TRY |
22.2241 BTC |
3,164,011.0000 TRY |
3,103,526.0000 TRY |
3,224,401.0000 TRY |
3,192,465.0000 TRY |
| 2025-04-03 |
3,142,634.0149 TRY |
9.2735 BTC |
3,137,010.0000 TRY |
3,088,064.0000 TRY |
3,192,292.0000 TRY |
3,163,685.0000 TRY |
| 2025-04-02 |
3,247,017.3650 TRY |
21.4666 BTC |
3,249,187.0000 TRY |
3,129,893.0000 TRY |
3,362,348.0000 TRY |
3,136,381.0000 TRY |
| 2025-04-01 |
3,212,992.9131 TRY |
15.3627 BTC |
3,165,247.0000 TRY |
3,149,460.0000 TRY |
3,263,318.0000 TRY |
3,249,048.0000 TRY |
| 2025-03-31 |
3,165,010.6936 TRY |
15.5769 BTC |
3,167,541.0000 TRY |
3,119,656.0000 TRY |
3,218,643.0000 TRY |
3,166,000.0000 TRY |
| 2025-03-30 |
3,188,502.8032 TRY |
4.8688 BTC |
3,189,222.0000 TRY |
3,134,849.0000 TRY |
3,219,795.0000 TRY |
3,168,241.0000 TRY |
| 2025-03-29 |
3,210,875.4696 TRY |
16.2767 BTC |
3,261,748.0000 TRY |
3,150,323.0000 TRY |
3,271,870.0000 TRY |
3,188,179.0000 TRY |
| 2025-03-28 |
3,240,793.9131 TRY |
27.8195 BTC |
3,317,671.0000 TRY |
3,207,585.0000 TRY |
3,329,026.0000 TRY |
3,260,636.0000 TRY |
| 2025-03-27 |
3,313,390.8409 TRY |
4.2116 BTC |
3,309,301.0000 TRY |
3,262,511.0000 TRY |
3,339,246.0000 TRY |
3,316,687.0000 TRY |
| 2025-03-26 |
3,319,775.8935 TRY |
6.3887 BTC |
3,324,812.0000 TRY |
3,267,306.0000 TRY |
3,359,315.0000 TRY |
3,308,839.0000 TRY |
| 2025-03-25 |
3,318,961.4957 TRY |
6.7290 BTC |
3,331,240.0000 TRY |
3,281,782.0000 TRY |
3,365,127.0000 TRY |
3,325,684.0000 TRY |
| 2025-03-24 |
3,334,122.9992 TRY |
13.5311 BTC |
3,290,855.0000 TRY |
3,271,558.0000 TRY |
3,375,598.0000 TRY |
3,331,825.0000 TRY |
| 2025-03-23 |
3,292,496.4978 TRY |
19.1470 BTC |
3,247,272.0000 TRY |
3,233,518.0000 TRY |
3,323,126.0000 TRY |
3,291,550.0000 TRY |
| 2025-03-22 |
3,227,772.7034 TRY |
14.9881 BTC |
3,217,409.0000 TRY |
3,210,320.0000 TRY |
3,251,235.0000 TRY |
3,247,597.0000 TRY |
| 2025-03-21 |
3,201,897.4694 TRY |
26.3324 BTC |
3,204,951.0000 TRY |
3,166,146.0000 TRY |
3,230,507.0000 TRY |
3,217,653.0000 TRY |
| 2025-03-20 |
3,246,392.0778 TRY |
16.3470 BTC |
3,304,800.0000 TRY |
3,178,473.0000 TRY |
3,326,308.0000 TRY |
3,205,036.0000 TRY |
| 2025-03-19 |
3,199,351.3788 TRY |
50.2226 BTC |
3,036,631.0000 TRY |
3,031,250.0000 TRY |
3,310,625.0000 TRY |
3,304,200.0000 TRY |
| 2025-03-18 |
3,024,966.1908 TRY |
6.0970 BTC |
3,080,600.0000 TRY |
2,976,339.0000 TRY |
3,081,378.0000 TRY |
3,037,477.0000 TRY |
| 2025-03-17 |
3,064,957.1597 TRY |
7.6153 BTC |
3,037,533.0000 TRY |
3,026,051.0000 TRY |
3,105,629.0000 TRY |
3,080,564.0000 TRY |
| 2025-03-16 |
3,074,158.4594 TRY |
7.7546 BTC |
3,100,406.0000 TRY |
3,015,198.0000 TRY |
3,126,232.0000 TRY |
3,037,213.0000 TRY |
| 2025-03-15 |
3,096,559.4414 TRY |
5.4516 BTC |
3,084,951.0000 TRY |
3,072,579.0000 TRY |
3,112,275.0000 TRY |
3,100,406.0000 TRY |
| 2025-03-14 |
3,061,832.4919 TRY |
12.2064 BTC |
2,971,666.0000 TRY |
2,962,333.0000 TRY |
3,126,232.0000 TRY |
3,083,936.0000 TRY |
| 2025-03-13 |
2,996,760.1229 TRY |
10.3167 BTC |
3,066,246.0000 TRY |
2,928,043.0000 TRY |
3,090,000.0000 TRY |
2,971,665.0000 TRY |