Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
2,989,091.5617 TRY |
16.1496 BTC |
3,091,355.0000 TRY |
2,855,597.0000 TRY |
3,103,998.0000 TRY |
3,079,299.0000 TRY |
| 2025-02-27 |
3,106,239.6522 TRY |
7.2174 BTC |
3,073,669.0000 TRY |
3,017,918.0000 TRY |
3,171,755.0000 TRY |
3,089,714.0000 TRY |
| 2025-02-26 |
3,165,874.1670 TRY |
15.0452 BTC |
3,237,600.0000 TRY |
2,998,696.0000 TRY |
3,263,131.0000 TRY |
3,074,007.0000 TRY |
| 2025-02-25 |
3,256,819.1396 TRY |
18.1940 BTC |
3,344,779.0000 TRY |
3,145,120.0000 TRY |
3,384,000.0000 TRY |
3,238,932.0000 TRY |
| 2025-02-24 |
3,463,278.0018 TRY |
5.0589 BTC |
3,514,961.0000 TRY |
3,338,158.0000 TRY |
3,523,911.0000 TRY |
3,344,852.0000 TRY |
| 2025-02-23 |
3,505,825.9624 TRY |
2.9996 BTC |
3,525,310.0000 TRY |
3,477,665.0000 TRY |
3,530,496.0000 TRY |
3,513,601.0000 TRY |
| 2025-02-22 |
3,529,387.8110 TRY |
4.0686 BTC |
3,519,192.0000 TRY |
3,504,466.0000 TRY |
3,547,030.0000 TRY |
3,526,469.0000 TRY |
| 2025-02-21 |
3,557,505.6473 TRY |
7.2817 BTC |
3,570,480.0000 TRY |
3,470,552.0000 TRY |
3,614,400.0000 TRY |
3,518,794.0000 TRY |
| 2025-02-20 |
3,551,069.9382 TRY |
2.9702 BTC |
3,512,377.0000 TRY |
3,505,149.0000 TRY |
3,585,000.0000 TRY |
3,570,480.0000 TRY |
| 2025-02-19 |
3,482,369.0685 TRY |
1.5388 BTC |
3,478,330.0000 TRY |
3,455,100.0000 TRY |
3,520,598.0000 TRY |
3,512,377.0000 TRY |
| 2025-02-18 |
3,465,728.9006 TRY |
3.1000 BTC |
3,483,763.0000 TRY |
3,395,000.0000 TRY |
3,512,794.0000 TRY |
3,478,312.0000 TRY |
| 2025-02-17 |
3,482,317.3395 TRY |
11.6727 BTC |
3,501,039.0000 TRY |
3,465,000.0000 TRY |
3,522,690.0000 TRY |
3,482,602.0000 TRY |
| 2025-02-16 |
3,537,520.0860 TRY |
5.0242 BTC |
3,553,703.0000 TRY |
3,498,948.0000 TRY |
3,559,944.0000 TRY |
3,501,656.0000 TRY |
| 2025-02-15 |
3,549,985.3918 TRY |
4.0110 BTC |
3,536,886.0000 TRY |
3,530,000.0000 TRY |
3,562,000.0000 TRY |
3,554,749.0000 TRY |
| 2025-02-14 |
3,517,697.7590 TRY |
8.2511 BTC |
3,494,994.0000 TRY |
3,477,551.0000 TRY |
3,565,000.0000 TRY |
3,536,886.0000 TRY |
| 2025-02-13 |
3,483,212.2512 TRY |
4.8417 BTC |
3,532,951.0000 TRY |
3,445,290.0000 TRY |
3,540,000.0000 TRY |
3,493,227.0000 TRY |
| 2025-02-12 |
3,473,019.1919 TRY |
8.8146 BTC |
3,460,407.0000 TRY |
3,401,488.0000 TRY |
3,539,625.0000 TRY |
3,533,213.0000 TRY |
| 2025-02-11 |
3,489,992.5012 TRY |
4.3670 BTC |
3,513,209.0000 TRY |
3,426,082.0000 TRY |
3,550,630.0000 TRY |
3,460,640.0000 TRY |
| 2025-02-10 |
3,511,328.5351 TRY |
5.9091 BTC |
3,488,000.0000 TRY |
3,445,000.0000 TRY |
3,540,892.0000 TRY |
3,513,209.0000 TRY |
| 2025-02-09 |
3,485,126.4862 TRY |
4.2741 BTC |
3,492,408.0000 TRY |
3,426,686.0000 TRY |
3,522,503.0000 TRY |
3,487,173.0000 TRY |
| 2025-02-08 |
3,484,577.6822 TRY |
2.8689 BTC |
3,491,592.0000 TRY |
3,462,999.0000 TRY |
3,505,380.0000 TRY |
3,491,024.0000 TRY |
| 2025-02-07 |
3,523,723.3546 TRY |
24.8649 BTC |
3,477,319.0000 TRY |
3,455,103.0000 TRY |
3,606,400.0000 TRY |
3,491,503.0000 TRY |
| 2025-02-06 |
3,510,569.6644 TRY |
4.6577 BTC |
3,478,851.0000 TRY |
3,443,609.0000 TRY |
3,562,406.0000 TRY |
3,475,790.0000 TRY |
| 2025-02-05 |
3,523,087.3695 TRY |
4.6125 BTC |
3,523,266.0000 TRY |
3,462,297.0000 TRY |
3,571,942.0000 TRY |
3,479,983.0000 TRY |
| 2025-02-04 |
3,582,847.4437 TRY |
9.0596 BTC |
3,663,200.0000 TRY |
3,463,997.0000 TRY |
3,677,364.0000 TRY |
3,523,214.0000 TRY |
| 2025-02-03 |
3,446,446.0497 TRY |
1,000.4860 BTC |
3,555,735.0000 TRY |
3,335,148.0000 TRY |
3,699,482.0000 TRY |
3,662,400.0000 TRY |
| 2025-02-02 |
3,558,750.1406 TRY |
29.5942 BTC |
3,618,400.0000 TRY |
3,488,258.0000 TRY |
3,648,800.0000 TRY |
3,555,293.0000 TRY |
| 2025-02-01 |
3,656,663.3563 TRY |
5.0313 BTC |
3,672,800.0000 TRY |
3,608,001.0000 TRY |
3,691,348.0000 TRY |
3,620,000.0000 TRY |
| 2025-01-31 |
3,718,048.0063 TRY |
9.2253 BTC |
3,747,635.0000 TRY |
3,644,891.0000 TRY |
3,797,590.0000 TRY |
3,674,400.0000 TRY |
| 2025-01-30 |
3,764,460.7096 TRY |
7.4276 BTC |
3,716,800.0000 TRY |
3,701,600.0000 TRY |
3,799,200.0000 TRY |
3,747,634.0000 TRY |
| 2025-01-29 |
3,685,010.8037 TRY |
3.9966 BTC |
3,626,170.0000 TRY |
3,626,170.0000 TRY |
3,749,555.0000 TRY |
3,716,800.0000 TRY |
| 2025-01-28 |
3,658,915.1626 TRY |
3.8662 BTC |
3,651,973.0000 TRY |
3,584,860.0000 TRY |
3,713,742.0000 TRY |
3,626,186.0000 TRY |
| 2025-01-27 |
3,586,195.8745 TRY |
14.3852 BTC |
3,668,681.0000 TRY |
3,497,251.0000 TRY |
3,693,237.0000 TRY |
3,652,494.0000 TRY |
| 2025-01-26 |
3,740,766.1626 TRY |
1.9512 BTC |
3,749,072.0000 TRY |
3,664,146.0000 TRY |
3,775,028.0000 TRY |
3,670,561.0000 TRY |
| 2025-01-25 |
3,747,130.6004 TRY |
2.4472 BTC |
3,752,144.0000 TRY |
3,724,512.0000 TRY |
3,768,523.0000 TRY |
3,747,784.0000 TRY |
| 2025-01-24 |
3,748,023.3528 TRY |
5.8916 BTC |
3,706,022.0000 TRY |
3,667,033.0000 TRY |
3,823,501.0000 TRY |
3,752,144.0000 TRY |
| 2025-01-23 |
3,695,525.9901 TRY |
9.6637 BTC |
3,705,152.0000 TRY |
3,611,107.0000 TRY |
3,813,818.0000 TRY |
3,705,007.0000 TRY |
| 2025-01-22 |
3,748,617.0918 TRY |
4.2324 BTC |
3,783,083.0000 TRY |
3,686,576.0000 TRY |
3,796,721.0000 TRY |
3,703,118.0000 TRY |
| 2025-01-21 |
3,723,724.4636 TRY |
18.8194 BTC |
3,655,035.0000 TRY |
3,579,365.0000 TRY |
3,823,436.0000 TRY |
3,783,176.0000 TRY |
| 2025-01-20 |
3,744,404.4396 TRY |
36.5413 BTC |
3,626,354.0000 TRY |
3,573,240.0000 TRY |
3,941,405.0000 TRY |
3,656,745.0000 TRY |
| 2025-01-19 |
3,713,528.4594 TRY |
19.2526 BTC |
3,727,392.0000 TRY |
3,562,284.0000 TRY |
3,805,859.0000 TRY |
3,628,797.0000 TRY |
| 2025-01-18 |
3,695,554.7088 TRY |
4.6450 BTC |
3,695,252.0000 TRY |
3,639,390.0000 TRY |
3,739,304.0000 TRY |
3,728,544.0000 TRY |
| 2025-01-17 |
3,665,962.2822 TRY |
13.7390 BTC |
3,544,977.0000 TRY |
3,543,670.0000 TRY |
3,763,492.0000 TRY |
3,693,746.0000 TRY |
| 2025-01-16 |
3,528,097.2228 TRY |
2.6886 BTC |
3,555,703.0000 TRY |
3,449,139.0000 TRY |
3,569,288.0000 TRY |
3,545,720.0000 TRY |
| 2025-01-15 |
3,492,049.1129 TRY |
5.0004 BTC |
3,429,378.0000 TRY |
3,424,205.0000 TRY |
3,564,221.0000 TRY |
3,556,714.0000 TRY |
| 2025-01-14 |
3,406,504.3214 TRY |
8.4186 BTC |
3,360,549.0000 TRY |
3,354,288.0000 TRY |
3,457,743.0000 TRY |
3,428,881.0000 TRY |
| 2025-01-13 |
3,297,761.9677 TRY |
19.0935 BTC |
3,355,245.0000 TRY |
3,169,992.0000 TRY |
3,402,022.0000 TRY |
3,360,139.0000 TRY |
| 2025-01-12 |
3,350,548.3004 TRY |
5.4251 BTC |
3,356,421.0000 TRY |
3,324,895.0000 TRY |
3,386,713.0000 TRY |
3,353,643.0000 TRY |
| 2025-01-11 |
3,355,189.3576 TRY |
4.4403 BTC |
3,361,816.0000 TRY |
3,332,152.0000 TRY |
3,370,743.0000 TRY |
3,356,196.0000 TRY |
| 2025-01-10 |
3,335,353.6240 TRY |
35.8638 BTC |
3,275,738.0000 TRY |
3,272,530.0000 TRY |
3,396,957.0000 TRY |
3,362,237.0000 TRY |