Market BTC / TRY
Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
3,343,989.8368 TRY |
22.6522 BTC |
3,366,922.0000 TRY |
3,290,546.0000 TRY |
3,407,114.0000 TRY |
3,335,298.0000 TRY |
| 2024-12-01 |
3,360,353.9361 TRY |
16.8984 BTC |
3,349,141.0000 TRY |
3,322,954.0000 TRY |
3,393,666.0000 TRY |
3,367,283.0000 TRY |
| 2024-11-30 |
3,355,407.5877 TRY |
12.0945 BTC |
3,381,033.0000 TRY |
3,335,522.0000 TRY |
3,381,033.0000 TRY |
3,348,672.0000 TRY |
| 2024-11-29 |
3,363,970.4227 TRY |
18.9450 BTC |
3,316,717.0000 TRY |
3,305,140.0000 TRY |
3,417,924.0000 TRY |
3,380,422.0000 TRY |
| 2024-11-28 |
3,309,200.2983 TRY |
16.2698 BTC |
3,323,415.0000 TRY |
3,279,053.0000 TRY |
3,341,363.0000 TRY |
3,316,991.0000 TRY |
| 2024-11-27 |
3,271,857.1176 TRY |
17.7954 BTC |
3,198,485.0000 TRY |
3,192,522.0000 TRY |
3,376,306.0000 TRY |
3,322,523.0000 TRY |
| 2024-11-26 |
3,223,144.5308 TRY |
22.6038 BTC |
3,226,158.0000 TRY |
3,157,361.0000 TRY |
3,295,745.0000 TRY |
3,198,791.0000 TRY |
| 2024-11-25 |
3,344,142.3172 TRY |
18.0432 BTC |
3,387,192.0000 TRY |
3,213,656.0000 TRY |
3,424,361.0000 TRY |
3,226,222.0000 TRY |
| 2024-11-24 |
3,374,913.7735 TRY |
14.4860 BTC |
3,388,922.0000 TRY |
3,321,075.0000 TRY |
3,407,998.0000 TRY |
3,386,528.0000 TRY |
| 2024-11-23 |
3,391,862.3510 TRY |
27.8034 BTC |
3,426,918.0000 TRY |
3,368,195.0000 TRY |
3,430,376.0000 TRY |
3,389,060.0000 TRY |
| 2024-11-22 |
3,420,951.9665 TRY |
44.0834 BTC |
3,395,162.0000 TRY |
3,373,354.0000 TRY |
3,460,212.0000 TRY |
3,428,231.0000 TRY |
| 2024-11-21 |
3,365,294.5541 TRY |
48.8065 BTC |
3,269,425.0000 TRY |
3,259,117.0000 TRY |
3,421,140.0000 TRY |
3,395,105.0000 TRY |
| 2024-11-20 |
3,231,856.4075 TRY |
33.6326 BTC |
3,201,981.0000 TRY |
3,168,412.0000 TRY |
3,285,810.0000 TRY |
3,268,880.0000 TRY |
| 2024-11-19 |
3,195,911.5848 TRY |
39.4928 BTC |
3,139,487.0000 TRY |
3,134,340.0000 TRY |
3,249,451.0000 TRY |
3,201,981.0000 TRY |
| 2024-11-18 |
3,155,923.8724 TRY |
52.9034 BTC |
3,108,794.0000 TRY |
3,100,625.0000 TRY |
3,209,951.0000 TRY |
3,139,034.0000 TRY |
| 2024-11-17 |
3,117,800.5356 TRY |
6.7665 BTC |
3,135,774.0000 TRY |
3,074,090.0000 TRY |
3,159,888.0000 TRY |
3,108,937.0000 TRY |
| 2024-11-16 |
3,145,067.4641 TRY |
5.8888 BTC |
3,141,745.0000 TRY |
3,117,009.0000 TRY |
3,168,719.0000 TRY |
3,136,471.0000 TRY |
| 2024-11-15 |
3,084,423.7820 TRY |
33.3773 BTC |
3,046,576.0000 TRY |
3,018,159.0000 TRY |
3,178,705.0000 TRY |
3,141,286.0000 TRY |
| 2024-11-14 |
3,085,404.4786 TRY |
33.5948 BTC |
3,116,302.0000 TRY |
3,003,772.0000 TRY |
3,169,878.0000 TRY |
3,046,773.0000 TRY |
| 2024-11-13 |
3,120,049.8442 TRY |
74.5322 BTC |
3,030,949.0000 TRY |
2,975,473.0000 TRY |
3,209,172.0000 TRY |
3,116,606.0000 TRY |
| 2024-11-12 |
3,027,549.5590 TRY |
65.6795 BTC |
3,046,528.0000 TRY |
2,940,271.0000 TRY |
3,109,433.0000 TRY |
3,031,320.0000 TRY |
| 2024-11-11 |
2,951,514.8785 TRY |
59.2787 BTC |
2,763,155.0000 TRY |
2,756,297.0000 TRY |
3,084,836.0000 TRY |
3,047,206.0000 TRY |
| 2024-11-10 |
2,723,112.8351 TRY |
36.0657 BTC |
2,642,319.0000 TRY |
2,636,780.0000 TRY |
2,806,191.0000 TRY |
2,764,116.0000 TRY |
| 2024-11-09 |
2,640,519.6331 TRY |
6.1509 BTC |
2,646,293.0000 TRY |
2,618,018.0000 TRY |
2,652,670.0000 TRY |
2,643,471.0000 TRY |
| 2024-11-08 |
2,632,580.1012 TRY |
13.1384 BTC |
2,606,891.0000 TRY |
2,594,911.0000 TRY |
2,669,443.0000 TRY |
2,646,406.0000 TRY |
| 2024-11-07 |
2,605,803.0140 TRY |
14.6931 BTC |
2,593,512.0000 TRY |
2,544,192.0000 TRY |
2,644,111.0000 TRY |
2,606,891.0000 TRY |
| 2024-11-06 |
2,546,341.0891 TRY |
18.5132 BTC |
2,394,696.0000 TRY |
2,390,298.0000 TRY |
2,626,716.0000 TRY |
2,591,830.0000 TRY |
| 2024-11-05 |
2,392,184.0927 TRY |
5.0431 BTC |
2,342,912.0000 TRY |
2,330,146.0000 TRY |
2,433,955.0000 TRY |
2,392,634.0000 TRY |
| 2024-11-04 |
2,372,095.4769 TRY |
21.3105 BTC |
2,387,195.0000 TRY |
2,305,597.0000 TRY |
2,408,445.0000 TRY |
2,343,385.0000 TRY |
| 2024-11-03 |
2,382,368.5164 TRY |
7.4309 BTC |
2,405,918.0000 TRY |
2,348,393.0000 TRY |
2,417,145.0000 TRY |
2,387,195.0000 TRY |
| 2024-11-02 |
2,404,292.5115 TRY |
3.3592 BTC |
2,406,133.0000 TRY |
2,387,116.0000 TRY |
2,421,839.0000 TRY |
2,406,898.0000 TRY |
| 2024-11-01 |
2,409,172.3795 TRY |
4.9022 BTC |
2,418,937.0000 TRY |
2,369,324.0000 TRY |
2,469,892.0000 TRY |
2,405,636.0000 TRY |
| 2024-10-31 |
2,446,540.6338 TRY |
4.3503 BTC |
2,486,000.0000 TRY |
2,393,996.0000 TRY |
2,495,782.0000 TRY |
2,418,522.0000 TRY |
| 2024-10-30 |
2,481,839.5334 TRY |
5.8233 BTC |
2,502,358.0000 TRY |
2,455,135.0000 TRY |
2,508,659.0000 TRY |
2,486,313.0000 TRY |
| 2024-10-29 |
2,480,901.1847 TRY |
8.3588 BTC |
2,414,002.0000 TRY |
2,406,879.0000 TRY |
2,531,167.0000 TRY |
2,502,358.0000 TRY |
| 2024-10-28 |
2,376,897.2071 TRY |
8.9779 BTC |
2,351,249.0000 TRY |
2,330,767.0000 TRY |
2,429,374.0000 TRY |
2,414,002.0000 TRY |
| 2024-10-27 |
2,344,770.0525 TRY |
2.3729 BTC |
2,324,312.0000 TRY |
2,317,045.0000 TRY |
2,364,486.0000 TRY |
2,350,169.0000 TRY |
| 2024-10-26 |
2,319,316.9183 TRY |
3.5516 BTC |
2,302,725.0000 TRY |
2,290,907.0000 TRY |
2,334,051.0000 TRY |
2,324,040.0000 TRY |
| 2024-10-25 |
2,315,086.8342 TRY |
7.8876 BTC |
2,342,284.0000 TRY |
2,260,222.0000 TRY |
2,364,951.0000 TRY |
2,301,439.0000 TRY |
| 2024-10-24 |
2,327,330.0604 TRY |
5.2919 BTC |
2,290,903.0000 TRY |
2,285,860.0000 TRY |
2,363,056.0000 TRY |
2,341,450.0000 TRY |
| 2024-10-23 |
2,274,670.0293 TRY |
5.7650 BTC |
2,315,978.0000 TRY |
2,244,355.0000 TRY |
2,317,769.0000 TRY |
2,290,903.0000 TRY |
| 2024-10-22 |
2,313,471.7479 TRY |
5.8753 BTC |
2,313,274.0000 TRY |
2,285,334.0000 TRY |
2,329,204.0000 TRY |
2,316,841.0000 TRY |
| 2024-10-21 |
2,327,554.5990 TRY |
3.5782 BTC |
2,369,198.0000 TRY |
2,297,208.0000 TRY |
2,387,148.0000 TRY |
2,313,363.0000 TRY |
| 2024-10-20 |
2,362,622.1375 TRY |
2.1167 BTC |
2,351,466.0000 TRY |
2,341,367.0000 TRY |
2,383,903.0000 TRY |
2,369,198.0000 TRY |
| 2024-10-19 |
2,347,987.6701 TRY |
2.7500 BTC |
2,353,827.0000 TRY |
2,336,242.0000 TRY |
2,355,770.0000 TRY |
2,350,436.0000 TRY |
| 2024-10-18 |
2,347,964.3312 TRY |
3.1637 BTC |
2,310,185.0000 TRY |
2,302,077.0000 TRY |
2,371,689.0000 TRY |
2,353,770.0000 TRY |
| 2024-10-17 |
2,298,233.6012 TRY |
4.0814 BTC |
2,318,944.0000 TRY |
2,280,862.0000 TRY |
2,329,584.0000 TRY |
2,310,186.0000 TRY |
| 2024-10-16 |
2,319,205.5864 TRY |
4.9521 BTC |
2,306,394.0000 TRY |
2,290,015.0000 TRY |
2,347,154.0000 TRY |
2,317,779.0000 TRY |
| 2024-10-15 |
2,273,791.6998 TRY |
6.5127 BTC |
2,268,100.0000 TRY |
2,221,702.0000 TRY |
2,332,561.0000 TRY |
2,306,394.0000 TRY |
| 2024-10-14 |
2,254,703.3784 TRY |
23.6095 BTC |
2,162,440.0000 TRY |
2,148,583.0000 TRY |
2,283,510.0000 TRY |
2,266,671.0000 TRY |