Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-29 |
2,798,553.8158 TRY |
36.9603 BTC |
2,766,762.0000 TRY |
2,748,418.0000 TRY |
2,829,000.0000 TRY |
2,806,065.0000 TRY |
| 2026-06-28 |
2,785,805.5717 TRY |
28.0905 BTC |
2,799,677.0000 TRY |
2,747,791.0000 TRY |
2,817,873.0000 TRY |
2,783,191.0000 TRY |
| 2026-06-27 |
2,811,006.7191 TRY |
29.0039 BTC |
2,797,817.0000 TRY |
2,789,198.0000 TRY |
2,834,905.0000 TRY |
2,797,923.0000 TRY |
| 2026-06-26 |
2,783,641.3505 TRY |
35.8412 BTC |
2,783,008.0000 TRY |
2,721,864.0000 TRY |
2,823,064.0000 TRY |
2,795,236.0000 TRY |
| 2026-06-25 |
2,789,041.9507 TRY |
30.2406 BTC |
2,838,961.0000 TRY |
2,706,877.0000 TRY |
2,876,165.0000 TRY |
2,781,309.0000 TRY |
| 2026-06-24 |
2,850,745.9656 TRY |
33.1733 BTC |
2,914,865.0000 TRY |
2,750,000.0000 TRY |
2,927,596.0000 TRY |
2,833,880.0000 TRY |
| 2026-06-23 |
2,905,553.0189 TRY |
35.5514 BTC |
2,973,380.0000 TRY |
2,879,282.0000 TRY |
2,984,788.0000 TRY |
2,913,398.0000 TRY |
| 2026-06-22 |
2,994,939.8862 TRY |
41.0077 BTC |
2,944,106.0000 TRY |
2,944,106.0000 TRY |
3,043,389.0000 TRY |
2,975,062.0000 TRY |
| 2026-06-21 |
2,987,467.8348 TRY |
1.2841 BTC |
2,989,220.0000 TRY |
2,986,039.0000 TRY |
2,989,220.0000 TRY |
2,986,939.0000 TRY |
| 2026-06-20 |
2,965,223.7833 TRY |
28.4181 BTC |
2,953,543.0000 TRY |
2,938,682.0000 TRY |
2,989,999.0000 TRY |
2,989,220.0000 TRY |
| 2026-06-19 |
2,923,369.1457 TRY |
35.0106 BTC |
2,918,819.0000 TRY |
2,890,001.0000 TRY |
2,950,000.0000 TRY |
2,950,000.0000 TRY |
| 2026-06-18 |
2,932,464.5961 TRY |
30.3662 BTC |
2,986,894.0000 TRY |
2,886,174.0000 TRY |
2,999,803.0000 TRY |
2,919,430.0000 TRY |
| 2026-06-17 |
3,005,454.7984 TRY |
29.6540 BTC |
3,043,108.0000 TRY |
2,963,627.0000 TRY |
3,069,999.0000 TRY |
2,984,295.0000 TRY |
| 2026-06-16 |
3,054,859.9724 TRY |
40.4422 BTC |
3,068,931.0000 TRY |
3,029,639.0000 TRY |
3,096,125.0000 TRY |
3,040,361.0000 TRY |
| 2026-06-15 |
3,073,578.6659 TRY |
68.5243 BTC |
3,041,258.0000 TRY |
3,029,502.0000 TRY |
3,109,980.0000 TRY |
3,069,989.0000 TRY |
| 2026-06-14 |
2,979,743.7180 TRY |
45.0214 BTC |
2,981,196.0000 TRY |
2,950,001.0000 TRY |
3,044,544.0000 TRY |
3,043,729.0000 TRY |
| 2026-06-13 |
2,965,039.4385 TRY |
53.7373 BTC |
2,941,233.0000 TRY |
2,937,450.0000 TRY |
2,991,392.0000 TRY |
2,981,196.0000 TRY |
| 2026-06-12 |
2,939,276.7299 TRY |
48.4630 BTC |
2,933,993.0000 TRY |
2,902,317.0000 TRY |
2,972,296.0000 TRY |
2,938,863.0000 TRY |
| 2026-06-11 |
2,912,325.1044 TRY |
46.3670 BTC |
2,842,591.0000 TRY |
2,842,591.0000 TRY |
2,946,695.0000 TRY |
2,930,340.0000 TRY |
| 2026-06-10 |
2,846,896.2190 TRY |
57.5679 BTC |
2,854,645.0000 TRY |
2,805,575.0000 TRY |
2,899,177.0000 TRY |
2,840,001.0000 TRY |
| 2026-06-09 |
2,861,273.6628 TRY |
56.2246 BTC |
2,911,766.0000 TRY |
2,810,442.0000 TRY |
2,929,787.0000 TRY |
2,846,733.0000 TRY |
| 2026-06-08 |
2,928,314.0026 TRY |
52.9092 BTC |
2,919,975.0000 TRY |
2,883,279.0000 TRY |
2,961,937.0000 TRY |
2,911,768.0000 TRY |
| 2026-06-07 |
2,866,347.7197 TRY |
43.0697 BTC |
2,817,065.0000 TRY |
2,812,996.0000 TRY |
2,954,310.0000 TRY |
2,926,412.0000 TRY |
| 2026-06-06 |
2,809,912.3776 TRY |
64.2289 BTC |
2,825,487.0000 TRY |
2,753,000.0000 TRY |
2,843,190.0000 TRY |
2,818,781.0000 TRY |
| 2026-06-05 |
2,829,676.2686 TRY |
84.6970 BTC |
2,933,723.0000 TRY |
2,731,514.0000 TRY |
2,939,264.0000 TRY |
2,822,109.0000 TRY |
| 2026-06-04 |
2,918,479.6022 TRY |
64.2160 BTC |
2,948,062.0000 TRY |
2,820,422.0000 TRY |
2,969,939.0000 TRY |
2,937,466.0000 TRY |
| 2026-06-03 |
3,032,877.1279 TRY |
56.0900 BTC |
3,071,363.0000 TRY |
2,944,368.0000 TRY |
3,098,118.0000 TRY |
2,946,003.0000 TRY |
| 2026-06-02 |
3,198,763.2961 TRY |
19.8471 BTC |
3,278,778.0000 TRY |
3,110,600.0000 TRY |
3,278,778.0000 TRY |
3,114,510.0000 TRY |
| 2026-06-01 |
3,296,406.9965 TRY |
42.0765 BTC |
3,391,716.0000 TRY |
3,247,145.0000 TRY |
3,407,551.0000 TRY |
3,278,878.0000 TRY |
| 2026-05-31 |
3,401,212.8573 TRY |
34.2668 BTC |
3,405,177.0000 TRY |
3,383,316.0000 TRY |
3,420,967.0000 TRY |
3,388,482.0000 TRY |
| 2026-05-30 |
3,404,696.9871 TRY |
42.0448 BTC |
3,390,271.0000 TRY |
3,379,831.0000 TRY |
3,417,157.0000 TRY |
3,405,177.0000 TRY |
| 2026-05-29 |
3,394,305.0781 TRY |
36.6115 BTC |
3,396,449.0000 TRY |
3,346,000.0000 TRY |
3,425,298.0000 TRY |
3,390,271.0000 TRY |
| 2026-05-28 |
3,387,265.7738 TRY |
34.5534 BTC |
3,423,688.0000 TRY |
3,348,000.0000 TRY |
3,428,514.0000 TRY |
3,395,587.0000 TRY |
| 2026-05-27 |
3,459,915.9917 TRY |
28.9124 BTC |
3,491,125.0000 TRY |
3,414,590.0000 TRY |
3,497,034.0000 TRY |
3,423,689.0000 TRY |
| 2026-05-26 |
3,514,390.5899 TRY |
63.9500 BTC |
3,554,160.0000 TRY |
3,479,891.0000 TRY |
3,581,387.0000 TRY |
3,491,125.0000 TRY |
| 2026-05-25 |
3,545,416.3502 TRY |
55.5853 BTC |
3,527,161.0000 TRY |
3,522,011.0000 TRY |
3,561,999.0000 TRY |
3,553,108.0000 TRY |
| 2026-05-24 |
3,513,704.0796 TRY |
4.4863 BTC |
3,513,865.0000 TRY |
3,505,443.0000 TRY |
3,522,156.0000 TRY |
3,507,409.0000 TRY |
| 2026-05-23 |
3,464,226.5868 TRY |
67.2027 BTC |
3,459,622.0000 TRY |
3,400,496.0000 TRY |
3,539,999.0000 TRY |
3,513,865.0000 TRY |
| 2026-05-22 |
3,501,493.9560 TRY |
71.6334 BTC |
3,543,500.0000 TRY |
3,449,671.0000 TRY |
3,553,256.0000 TRY |
3,459,622.0000 TRY |
| 2026-05-21 |
3,539,842.3185 TRY |
56.8101 BTC |
3,532,934.0000 TRY |
3,500,000.0000 TRY |
3,561,000.0000 TRY |
3,543,500.0000 TRY |
| 2026-05-20 |
3,529,810.1547 TRY |
42.1533 BTC |
3,502,377.0000 TRY |
3,490,791.0000 TRY |
3,544,225.0000 TRY |
3,532,364.0000 TRY |
| 2026-05-19 |
3,503,178.6705 TRY |
37.3850 BTC |
3,511,611.0000 TRY |
3,477,940.0000 TRY |
3,526,284.0000 TRY |
3,505,581.0000 TRY |
| 2026-05-18 |
3,505,425.9759 TRY |
31.2463 BTC |
3,526,086.0000 TRY |
3,466,792.0000 TRY |
3,542,700.0000 TRY |
3,511,859.0000 TRY |
| 2026-05-17 |
3,570,244.3243 TRY |
47.6201 BTC |
3,570,723.0000 TRY |
3,516,954.0000 TRY |
3,585,215.0000 TRY |
3,541,033.0000 TRY |
| 2026-05-16 |
3,569,104.7871 TRY |
46.2835 BTC |
3,608,492.0000 TRY |
3,545,000.0000 TRY |
3,612,541.0000 TRY |
3,567,342.0000 TRY |
| 2026-05-15 |
3,698,685.3666 TRY |
2.0770 BTC |
3,685,001.0000 TRY |
3,675,000.0000 TRY |
3,709,663.0000 TRY |
3,687,242.0000 TRY |
| 2026-05-14 |
3,674,456.0388 TRY |
32.4447 BTC |
3,607,710.0000 TRY |
3,592,440.0000 TRY |
3,726,906.0000 TRY |
3,685,001.0000 TRY |
| 2026-05-13 |
3,623,923.4166 TRY |
37.9542 BTC |
3,653,556.0000 TRY |
3,577,653.0000 TRY |
3,691,342.0000 TRY |
3,602,682.0000 TRY |
| 2026-05-12 |
3,663,555.8681 TRY |
36.8205 BTC |
3,707,363.0000 TRY |
3,628,472.0000 TRY |
3,709,894.0000 TRY |
3,654,537.0000 TRY |
| 2026-05-11 |
3,701,320.3963 TRY |
32.7353 BTC |
3,722,214.0000 TRY |
3,648,818.0000 TRY |
3,727,630.0000 TRY |
3,707,701.0000 TRY |