Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
2,983,090.0797 TRY |
26.1331 BTC |
2,901,051.0000 TRY |
2,881,678.0000 TRY |
3,027,368.0000 TRY |
3,006,275.0000 TRY |
| 2026-02-12 |
2,906,122.9742 TRY |
18.2772 BTC |
2,926,315.0000 TRY |
2,846,316.0000 TRY |
2,976,925.0000 TRY |
2,892,632.0000 TRY |
| 2026-02-11 |
2,934,110.6034 TRY |
22.3360 BTC |
3,003,508.0000 TRY |
2,874,665.0000 TRY |
3,019,816.0000 TRY |
2,924,874.0000 TRY |
| 2026-02-10 |
3,014,961.3651 TRY |
15.2009 BTC |
3,060,209.0000 TRY |
2,965,624.0000 TRY |
3,065,263.0000 TRY |
3,004,198.0000 TRY |
| 2026-02-09 |
3,057,982.9690 TRY |
13.3378 BTC |
3,077,894.0000 TRY |
2,984,829.0000 TRY |
3,107,368.0000 TRY |
3,056,843.0000 TRY |
| 2026-02-08 |
3,095,807.1930 TRY |
20.7169 BTC |
3,029,500.0000 TRY |
3,011,604.0000 TRY |
3,150,000.0000 TRY |
3,073,684.0000 TRY |
| 2026-02-07 |
3,019,040.6197 TRY |
28.5683 BTC |
3,073,000.0000 TRY |
2,942,466.0000 TRY |
3,123,992.0000 TRY |
3,024,090.0000 TRY |
| 2026-02-06 |
2,995,719.8906 TRY |
28.9665 BTC |
2,736,346.0000 TRY |
2,619,866.0000 TRY |
3,128,489.0000 TRY |
3,080,445.0000 TRY |
| 2026-02-05 |
2,934,072.2934 TRY |
29.2050 BTC |
3,183,783.0000 TRY |
2,727,199.0000 TRY |
3,189,093.0000 TRY |
2,753,221.0000 TRY |
| 2026-02-04 |
3,220,102.9109 TRY |
19.5636 BTC |
3,289,684.0000 TRY |
3,131,254.0000 TRY |
3,344,871.0000 TRY |
3,183,784.0000 TRY |
| 2026-02-03 |
3,319,093.2669 TRY |
21.1320 BTC |
3,419,715.0000 TRY |
3,177,557.0000 TRY |
3,444,819.0000 TRY |
3,295,939.0000 TRY |
| 2026-02-02 |
3,405,981.2909 TRY |
16.1686 BTC |
3,406,562.0000 TRY |
3,265,333.0000 TRY |
3,451,490.0000 TRY |
3,431,663.0000 TRY |
| 2026-02-01 |
3,402,406.9178 TRY |
18.7150 BTC |
3,447,807.0000 TRY |
3,316,413.0000 TRY |
3,468,604.0000 TRY |
3,368,690.0000 TRY |
| 2026-01-31 |
3,514,135.0178 TRY |
33.8290 BTC |
3,665,356.0000 TRY |
3,324,899.0000 TRY |
3,668,329.0000 TRY |
3,446,790.0000 TRY |
| 2026-01-30 |
3,627,881.6181 TRY |
21.9299 BTC |
3,678,372.0000 TRY |
3,531,394.0000 TRY |
3,678,372.0000 TRY |
3,667,363.0000 TRY |
| 2026-01-29 |
3,717,611.2163 TRY |
24.4914 BTC |
3,867,208.0000 TRY |
3,622,537.0000 TRY |
3,868,167.0000 TRY |
3,677,443.0000 TRY |
| 2026-01-28 |
3,882,296.8408 TRY |
19.1334 BTC |
3,870,699.0000 TRY |
3,854,537.0000 TRY |
3,925,565.0000 TRY |
3,873,332.0000 TRY |
| 2026-01-27 |
3,834,384.9877 TRY |
13.2665 BTC |
3,832,461.0000 TRY |
3,788,074.0000 TRY |
3,879,352.0000 TRY |
3,870,700.0000 TRY |
| 2026-01-26 |
3,808,291.8979 TRY |
17.4378 BTC |
3,763,903.0000 TRY |
3,760,043.0000 TRY |
3,848,127.0000 TRY |
3,833,730.0000 TRY |
| 2026-01-25 |
3,808,064.5805 TRY |
19.0184 BTC |
3,871,253.0000 TRY |
3,740,001.0000 TRY |
3,872,275.0000 TRY |
3,759,162.0000 TRY |
| 2026-01-24 |
3,877,747.9757 TRY |
17.6438 BTC |
3,887,176.0000 TRY |
3,870,699.0000 TRY |
3,902,731.0000 TRY |
3,871,253.0000 TRY |
| 2026-01-23 |
3,887,964.8925 TRY |
19.6243 BTC |
3,875,877.0000 TRY |
3,845,203.0000 TRY |
3,947,479.0000 TRY |
3,887,487.0000 TRY |
| 2026-01-22 |
3,877,548.4796 TRY |
21.1778 BTC |
3,876,637.0000 TRY |
3,833,646.0000 TRY |
3,911,223.0000 TRY |
3,875,647.0000 TRY |
| 2026-01-21 |
3,867,500.5713 TRY |
22.3517 BTC |
3,834,407.0000 TRY |
3,780,956.0000 TRY |
3,924,904.0000 TRY |
3,873,187.0000 TRY |
| 2026-01-20 |
3,907,996.0317 TRY |
22.2347 BTC |
4,012,510.0000 TRY |
3,810,000.0000 TRY |
4,022,219.0000 TRY |
3,831,136.0000 TRY |
| 2026-01-19 |
4,030,836.8275 TRY |
18.3176 BTC |
4,041,444.0000 TRY |
3,999,563.0000 TRY |
4,053,026.0000 TRY |
4,013,734.0000 TRY |
| 2026-01-18 |
4,123,558.3494 TRY |
21.3936 BTC |
4,120,464.0000 TRY |
4,060,026.0000 TRY |
4,153,939.0000 TRY |
4,060,026.0000 TRY |
| 2026-01-17 |
4,128,861.5581 TRY |
23.7145 BTC |
4,136,507.0000 TRY |
4,114,857.0000 TRY |
4,156,185.0000 TRY |
4,120,936.0000 TRY |
| 2026-01-16 |
4,121,304.6871 TRY |
24.3292 BTC |
4,131,893.0000 TRY |
4,081,689.0000 TRY |
4,147,970.0000 TRY |
4,138,624.0000 TRY |
| 2026-01-15 |
4,152,641.1404 TRY |
23.0951 BTC |
4,174,454.0000 TRY |
4,110,107.0000 TRY |
4,192,474.0000 TRY |
4,128,456.0000 TRY |
| 2026-01-14 |
4,150,916.0169 TRY |
27.3954 BTC |
4,098,322.0000 TRY |
4,067,687.0000 TRY |
4,223,740.0000 TRY |
4,183,463.0000 TRY |
| 2026-01-13 |
4,032,493.0601 TRY |
21.6696 BTC |
3,934,688.0000 TRY |
3,927,321.0000 TRY |
4,148,069.0000 TRY |
4,089,774.0000 TRY |
| 2026-01-12 |
3,940,053.9898 TRY |
18.1702 BTC |
3,924,241.0000 TRY |
3,889,429.0000 TRY |
3,984,439.0000 TRY |
3,936,376.0000 TRY |
| 2026-01-11 |
3,915,870.6238 TRY |
14.3650 BTC |
3,902,126.0000 TRY |
3,895,169.0000 TRY |
3,932,373.0000 TRY |
3,919,800.0000 TRY |
| 2026-01-10 |
3,908,008.1095 TRY |
20.9022 BTC |
3,907,771.0000 TRY |
3,897,698.0000 TRY |
3,917,312.0000 TRY |
3,902,571.0000 TRY |
| 2026-01-09 |
3,906,538.2104 TRY |
22.1392 BTC |
3,922,212.0000 TRY |
3,863,549.0000 TRY |
3,964,471.0000 TRY |
3,906,645.0000 TRY |
| 2026-01-08 |
3,903,098.2518 TRY |
18.4254 BTC |
3,931,430.0000 TRY |
3,847,429.0000 TRY |
3,941,202.0000 TRY |
3,919,917.0000 TRY |
| 2026-01-07 |
3,942,373.9226 TRY |
14.8617 BTC |
4,031,233.0000 TRY |
3,904,252.0000 TRY |
4,032,804.0000 TRY |
3,933,551.0000 TRY |
| 2026-01-06 |
4,005,152.1009 TRY |
17.6859 BTC |
4,035,001.0000 TRY |
3,931,310.0000 TRY |
4,059,617.0000 TRY |
4,032,049.0000 TRY |
| 2026-01-05 |
4,020,878.4099 TRY |
17.1364 BTC |
3,934,094.0000 TRY |
3,934,094.0000 TRY |
4,074,567.0000 TRY |
4,036,903.0000 TRY |
| 2026-01-04 |
3,922,088.4369 TRY |
18.2381 BTC |
3,895,118.0000 TRY |
3,895,118.0000 TRY |
3,937,563.0000 TRY |
3,931,336.0000 TRY |
| 2026-01-03 |
3,867,521.4778 TRY |
17.3129 BTC |
3,863,981.0000 TRY |
3,818,814.0000 TRY |
3,897,964.0000 TRY |
3,896,054.0000 TRY |
| 2026-01-02 |
3,851,025.1336 TRY |
12.1772 BTC |
3,817,866.0000 TRY |
3,797,437.0000 TRY |
3,904,998.0000 TRY |
3,861,187.0000 TRY |
| 2026-01-01 |
3,787,547.7167 TRY |
12.8048 BTC |
3,773,535.0000 TRY |
3,755,334.0000 TRY |
3,820,414.0000 TRY |
3,817,054.0000 TRY |
| 2025-12-31 |
3,788,961.8733 TRY |
11.7627 BTC |
3,799,297.0000 TRY |
3,750,002.0000 TRY |
3,824,331.0000 TRY |
3,770,096.0000 TRY |
| 2025-12-30 |
3,783,138.3015 TRY |
13.2925 BTC |
3,744,970.0000 TRY |
3,736,824.0000 TRY |
3,836,367.0000 TRY |
3,799,296.0000 TRY |
| 2025-12-29 |
3,765,228.2527 TRY |
9.7270 BTC |
3,775,308.0000 TRY |
3,725,840.0000 TRY |
3,875,000.0000 TRY |
3,745,675.0000 TRY |
| 2025-12-28 |
3,766,354.5157 TRY |
7.3265 BTC |
3,770,420.0000 TRY |
3,755,641.0000 TRY |
3,780,242.0000 TRY |
3,776,464.0000 TRY |
| 2025-12-27 |
3,757,606.4488 TRY |
12.5845 BTC |
3,752,683.0000 TRY |
3,748,647.0000 TRY |
3,774,108.0000 TRY |
3,774,108.0000 TRY |
| 2025-12-26 |
3,770,964.1442 TRY |
15.4697 BTC |
3,730,818.0000 TRY |
3,723,359.0000 TRY |
3,828,730.0000 TRY |
3,755,335.0000 TRY |