Market BTC / TRY
Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
2,150,812.7080 TRY |
0.8642 BTC |
2,106,016.0000 TRY |
2,099,878.0000 TRY |
2,208,316.0000 TRY |
2,195,699.0000 TRY |
| 2024-03-23 |
2,125,006.1313 TRY |
1.1297 BTC |
2,098,855.0000 TRY |
2,073,280.0000 TRY |
2,159,553.0000 TRY |
2,104,652.0000 TRY |
| 2024-03-22 |
2,093,573.2218 TRY |
5.4591 BTC |
2,161,258.0000 TRY |
2,049,751.0000 TRY |
2,187,856.0000 TRY |
2,098,514.0000 TRY |
| 2024-03-21 |
2,158,803.9520 TRY |
3.7269 BTC |
2,257,420.0000 TRY |
2,106,698.0000 TRY |
2,264,581.0000 TRY |
2,163,645.0000 TRY |
| 2024-03-20 |
2,116,212.3392 TRY |
33.3814 BTC |
2,067,142.0000 TRY |
2,040,625.0000 TRY |
2,264,922.0000 TRY |
2,257,420.0000 TRY |
| 2024-03-19 |
2,143,359.8595 TRY |
29.8288 BTC |
2,255,033.0000 TRY |
2,058,205.0000 TRY |
2,267,309.0000 TRY |
2,069,496.0000 TRY |
| 2024-03-18 |
2,259,037.6825 TRY |
20.7212 BTC |
2,267,545.0000 TRY |
2,218,623.0000 TRY |
2,297,557.0000 TRY |
2,257,772.0000 TRY |
| 2024-03-17 |
2,234,342.4519 TRY |
18.8809 BTC |
2,202,353.0000 TRY |
2,176,603.0000 TRY |
2,297,891.0000 TRY |
2,269,355.0000 TRY |
| 2024-03-16 |
2,271,821.7030 TRY |
37.1036 BTC |
2,309,885.0000 TRY |
2,184,336.0000 TRY |
2,323,483.0000 TRY |
2,197,314.0000 TRY |
| 2024-03-15 |
2,264,268.8180 TRY |
18.4025 BTC |
2,340,870.0000 TRY |
2,191,161.0000 TRY |
2,370,690.0000 TRY |
2,312,539.0000 TRY |
| 2024-03-14 |
2,334,522.6651 TRY |
14.4396 BTC |
2,375,466.0000 TRY |
2,233,305.0000 TRY |
2,389,505.0000 TRY |
2,340,870.0000 TRY |
| 2024-03-13 |
2,373,727.1849 TRY |
14.9994 BTC |
2,336,535.0000 TRY |
2,335,306.0000 TRY |
2,399,866.0000 TRY |
2,377,965.0000 TRY |
| 2024-03-12 |
2,355,556.1375 TRY |
35.7260 BTC |
2,369,852.0000 TRY |
2,250,000.0000 TRY |
2,387,836.0000 TRY |
2,335,469.0000 TRY |
| 2024-03-11 |
2,368,905.0826 TRY |
32.2963 BTC |
2,284,940.0000 TRY |
2,226,870.0000 TRY |
2,412,817.0000 TRY |
2,369,851.0000 TRY |
| 2024-03-10 |
2,282,881.7393 TRY |
10.3588 BTC |
2,246,304.0000 TRY |
2,244,201.0000 TRY |
2,309,928.0000 TRY |
2,284,749.0000 TRY |
| 2024-03-09 |
2,234,537.7959 TRY |
3.6880 BTC |
2,232,429.0000 TRY |
2,219,867.0000 TRY |
2,248,124.0000 TRY |
2,246,304.0000 TRY |
| 2024-03-08 |
2,212,319.8492 TRY |
22.8571 BTC |
2,172,548.0000 TRY |
2,162,058.0000 TRY |
2,284,749.0000 TRY |
2,233,083.0000 TRY |
| 2024-03-07 |
2,176,471.6519 TRY |
15.8881 BTC |
2,149,092.0000 TRY |
2,134,836.0000 TRY |
2,207,424.0000 TRY |
2,172,548.0000 TRY |
| 2024-03-06 |
2,150,543.5754 TRY |
32.4997 BTC |
2,081,232.0000 TRY |
2,052,714.0000 TRY |
2,210,888.0000 TRY |
2,149,308.0000 TRY |
| 2024-03-05 |
2,107,194.4655 TRY |
40.2159 BTC |
2,174,061.0000 TRY |
1,911,288.0000 TRY |
2,208,620.0000 TRY |
2,081,523.0000 TRY |
| 2024-03-04 |
2,085,842.9752 TRY |
28.2815 BTC |
1,987,143.0000 TRY |
1,966,578.0000 TRY |
2,179,299.0000 TRY |
2,175,733.0000 TRY |
| 2024-03-03 |
1,960,432.6633 TRY |
9.4666 BTC |
1,955,034.0000 TRY |
1,938,918.0000 TRY |
1,992,079.0000 TRY |
1,984,104.0000 TRY |
| 2024-03-02 |
1,955,086.6862 TRY |
8.3091 BTC |
1,970,000.0000 TRY |
1,944,076.0000 TRY |
1,970,652.0000 TRY |
1,955,811.0000 TRY |
| 2024-03-01 |
1,949,268.4334 TRY |
12.9172 BTC |
1,922,637.0000 TRY |
1,908,670.0000 TRY |
1,991,786.0000 TRY |
1,971,234.0000 TRY |
| 2024-02-29 |
1,938,910.7862 TRY |
29.6487 BTC |
1,953,626.0000 TRY |
1,896,738.0000 TRY |
1,985,543.0000 TRY |
1,923,165.0000 TRY |
| 2024-02-28 |
1,870,883.3272 TRY |
16.2318 BTC |
1,784,992.0000 TRY |
1,773,879.0000 TRY |
1,997,680.0000 TRY |
1,953,773.0000 TRY |
| 2024-02-27 |
1,769,805.8600 TRY |
19.2402 BTC |
1,709,270.0000 TRY |
1,706,786.0000 TRY |
1,799,996.0000 TRY |
1,784,267.0000 TRY |
| 2024-02-26 |
1,656,063.9862 TRY |
13.8045 BTC |
1,628,196.0000 TRY |
1,604,652.0000 TRY |
1,715,780.0000 TRY |
1,707,224.0000 TRY |
| 2024-02-25 |
1,625,856.2166 TRY |
3.8512 BTC |
1,625,795.0000 TRY |
1,619,520.0000 TRY |
1,633,423.0000 TRY |
1,628,196.0000 TRY |
| 2024-02-24 |
1,617,285.3332 TRY |
2.1926 BTC |
1,601,823.0000 TRY |
1,596,546.0000 TRY |
1,630,847.0000 TRY |
1,625,794.0000 TRY |
| 2024-02-23 |
1,603,650.1496 TRY |
7.9703 BTC |
1,609,431.0000 TRY |
1,595,420.0000 TRY |
1,614,700.0000 TRY |
1,601,823.0000 TRY |
| 2024-02-22 |
1,614,286.2696 TRY |
9.0660 BTC |
1,625,543.0000 TRY |
1,598,793.0000 TRY |
1,627,731.0000 TRY |
1,609,879.0000 TRY |
| 2024-02-21 |
1,609,009.1402 TRY |
11.3260 BTC |
1,637,172.0000 TRY |
1,592,528.0000 TRY |
1,637,338.0000 TRY |
1,627,434.0000 TRY |
| 2024-02-20 |
1,622,990.3796 TRY |
13.7718 BTC |
1,616,706.0000 TRY |
1,593,786.0000 TRY |
1,652,400.0000 TRY |
1,637,172.0000 TRY |
| 2024-02-19 |
1,626,150.6971 TRY |
8.1880 BTC |
1,626,497.0000 TRY |
1,615,739.0000 TRY |
1,635,360.0000 TRY |
1,618,800.0000 TRY |
| 2024-02-18 |
1,620,223.1491 TRY |
4.5795 BTC |
1,621,510.0000 TRY |
1,605,600.0000 TRY |
1,635,064.0000 TRY |
1,625,306.0000 TRY |
| 2024-02-17 |
1,608,603.0664 TRY |
5.4603 BTC |
1,628,160.0000 TRY |
1,589,504.0000 TRY |
1,630,080.0000 TRY |
1,621,113.0000 TRY |
| 2024-02-16 |
1,611,700.4330 TRY |
8.5012 BTC |
1,603,800.0000 TRY |
1,597,200.0000 TRY |
1,627,440.0000 TRY |
1,627,440.0000 TRY |
| 2024-02-15 |
1,607,355.0540 TRY |
10.8230 BTC |
1,596,162.0000 TRY |
1,588,481.0000 TRY |
1,628,343.0000 TRY |
1,603,637.0000 TRY |
| 2024-02-14 |
1,578,933.1744 TRY |
13.8770 BTC |
1,532,179.0000 TRY |
1,522,356.0000 TRY |
1,600,940.0000 TRY |
1,596,133.0000 TRY |
| 2024-02-13 |
1,522,691.4946 TRY |
11.6128 BTC |
1,539,967.0000 TRY |
1,492,260.0000 TRY |
1,548,899.0000 TRY |
1,533,015.0000 TRY |
| 2024-02-12 |
1,509,200.8921 TRY |
12.4663 BTC |
1,489,184.0000 TRY |
1,472,196.0000 TRY |
1,549,108.0000 TRY |
1,540,121.0000 TRY |
| 2024-02-11 |
1,485,203.1340 TRY |
7.6084 BTC |
1,472,890.0000 TRY |
1,468,551.0000 TRY |
1,493,932.0000 TRY |
1,487,381.0000 TRY |
| 2024-02-10 |
1,464,113.4861 TRY |
7.3456 BTC |
1,456,220.0000 TRY |
1,446,698.0000 TRY |
1,481,810.0000 TRY |
1,473,450.0000 TRY |
| 2024-02-09 |
1,445,732.5274 TRY |
20.5248 BTC |
1,390,828.0000 TRY |
1,390,146.0000 TRY |
1,485,096.0000 TRY |
1,456,103.0000 TRY |
| 2024-02-08 |
1,381,613.5076 TRY |
17.4661 BTC |
1,359,024.0000 TRY |
1,359,024.0000 TRY |
1,398,837.0000 TRY |
1,390,757.0000 TRY |
| 2024-02-07 |
1,333,761.3444 TRY |
7.7179 BTC |
1,322,862.0000 TRY |
1,314,560.0000 TRY |
1,359,214.0000 TRY |
1,356,667.0000 TRY |
| 2024-02-06 |
1,322,268.5276 TRY |
6.6563 BTC |
1,310,830.0000 TRY |
1,310,336.0000 TRY |
1,333,834.0000 TRY |
1,322,996.0000 TRY |
| 2024-02-05 |
1,319,211.4299 TRY |
8.1994 BTC |
1,313,954.0000 TRY |
1,304,036.0000 TRY |
1,336,854.0000 TRY |
1,309,268.0000 TRY |
| 2024-02-04 |
1,317,532.6443 TRY |
4.8974 BTC |
1,322,342.0000 TRY |
1,305,769.0000 TRY |
1,324,309.0000 TRY |
1,313,954.0000 TRY |