Market BTC / TRY
Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
3,983,716.8845 TRY |
3.7742 BTC |
4,003,411.0000 TRY |
3,870,000.0000 TRY |
4,070,307.0000 TRY |
3,898,747.0000 TRY |
| 2025-11-16 |
4,014,844.1266 TRY |
9.0633 BTC |
4,063,209.0000 TRY |
3,955,101.0000 TRY |
4,097,101.0000 TRY |
4,006,037.0000 TRY |
| 2025-11-15 |
4,086,245.4339 TRY |
0.7443 BTC |
4,027,503.0000 TRY |
4,027,503.0000 TRY |
4,113,346.0000 TRY |
4,057,672.0000 TRY |
| 2025-11-14 |
4,089,137.0530 TRY |
5.9045 BTC |
4,217,219.0000 TRY |
4,000,000.0000 TRY |
4,226,001.0000 TRY |
4,016,613.0000 TRY |
| 2025-11-13 |
4,283,422.5791 TRY |
3.2840 BTC |
4,309,564.0000 TRY |
4,150,000.0000 TRY |
4,398,024.0000 TRY |
4,218,755.0000 TRY |
| 2025-11-12 |
4,362,195.5712 TRY |
1.9092 BTC |
4,358,063.0000 TRY |
4,271,876.0000 TRY |
4,443,858.0000 TRY |
4,301,051.0000 TRY |
| 2025-11-11 |
4,384,683.4683 TRY |
1.5940 BTC |
4,476,060.0000 TRY |
4,325,572.0000 TRY |
4,525,925.0000 TRY |
4,364,363.0000 TRY |
| 2025-11-10 |
4,478,204.2160 TRY |
2.7944 BTC |
4,414,814.0000 TRY |
4,403,185.0000 TRY |
4,500,000.0000 TRY |
4,480,102.0000 TRY |
| 2025-11-09 |
4,382,675.2729 TRY |
1.1611 BTC |
4,322,223.0000 TRY |
4,290,160.0000 TRY |
4,452,356.0000 TRY |
4,427,246.0000 TRY |
| 2025-11-08 |
4,319,122.6473 TRY |
2.6675 BTC |
4,340,740.0000 TRY |
4,292,508.0000 TRY |
4,348,465.0000 TRY |
4,329,057.0000 TRY |
| 2025-11-07 |
4,295,783.8464 TRY |
6.3965 BTC |
4,275,769.0000 TRY |
4,192,592.0000 TRY |
4,365,640.0000 TRY |
4,352,559.0000 TRY |
| 2025-11-06 |
4,292,978.3213 TRY |
2.2357 BTC |
4,372,248.0000 TRY |
4,229,629.0000 TRY |
4,385,825.0000 TRY |
4,261,830.0000 TRY |
| 2025-11-05 |
4,297,916.8763 TRY |
3.0759 BTC |
4,270,844.0000 TRY |
4,174,074.0000 TRY |
4,399,958.0000 TRY |
4,380,148.0000 TRY |
| 2025-11-04 |
4,335,092.6054 TRY |
11.2110 BTC |
4,479,882.0000 TRY |
4,174,074.0000 TRY |
4,520,719.0000 TRY |
4,285,185.0000 TRY |
| 2025-11-03 |
4,511,814.6799 TRY |
3.0156 BTC |
4,650,529.0000 TRY |
4,441,469.0000 TRY |
4,650,529.0000 TRY |
4,483,327.0000 TRY |
| 2025-11-02 |
4,635,986.9951 TRY |
0.6309 BTC |
4,633,580.0000 TRY |
4,606,457.0000 TRY |
4,665,668.0000 TRY |
4,661,309.0000 TRY |
| 2025-11-01 |
4,631,712.5503 TRY |
0.2834 BTC |
4,619,710.0000 TRY |
4,610,605.0000 TRY |
4,653,185.0000 TRY |
4,632,573.0000 TRY |
| 2025-10-31 |
4,620,828.0910 TRY |
3.2272 BTC |
4,557,590.0000 TRY |
4,557,590.0000 TRY |
4,670,764.0000 TRY |
4,598,911.0000 TRY |
| 2025-10-30 |
4,549,042.0068 TRY |
9.1638 BTC |
4,645,812.0000 TRY |
4,474,679.0000 TRY |
4,681,341.0000 TRY |
4,553,478.0000 TRY |
| 2025-10-29 |
4,689,406.8393 TRY |
4.0693 BTC |
4,748,683.0000 TRY |
4,596,696.0000 TRY |
4,772,276.0000 TRY |
4,631,708.0000 TRY |
| 2025-10-28 |
4,797,618.5008 TRY |
2.0961 BTC |
4,796,789.0000 TRY |
4,710,835.0000 TRY |
4,873,046.0000 TRY |
4,749,516.0000 TRY |
| 2025-10-27 |
4,828,676.2171 TRY |
2.4860 BTC |
4,816,397.0000 TRY |
4,776,256.0000 TRY |
4,880,181.0000 TRY |
4,784,544.0000 TRY |
| 2025-10-26 |
4,795,368.3140 TRY |
3.5409 BTC |
4,699,613.0000 TRY |
4,682,677.0000 TRY |
4,853,384.0000 TRY |
4,803,830.0000 TRY |
| 2025-10-25 |
4,676,747.9249 TRY |
0.4266 BTC |
4,659,079.0000 TRY |
4,654,063.0000 TRY |
4,703,857.0000 TRY |
4,693,206.0000 TRY |
| 2025-10-24 |
4,658,863.4095 TRY |
2.9198 BTC |
4,628,057.0000 TRY |
4,607,265.0000 TRY |
4,708,104.0000 TRY |
4,662,710.0000 TRY |
| 2025-10-23 |
4,612,422.8613 TRY |
2.4322 BTC |
4,531,335.0000 TRY |
4,516,643.0000 TRY |
4,672,637.0000 TRY |
4,621,745.0000 TRY |
| 2025-10-22 |
4,541,974.0120 TRY |
2.9170 BTC |
4,535,609.0000 TRY |
4,487,652.0000 TRY |
4,586,875.0000 TRY |
4,531,335.0000 TRY |
| 2025-10-21 |
4,604,285.7337 TRY |
6.6551 BTC |
4,645,486.0000 TRY |
4,519,989.0000 TRY |
4,789,876.0000 TRY |
4,557,147.0000 TRY |
| 2025-10-20 |
4,633,234.2016 TRY |
6.2490 BTC |
4,569,947.0000 TRY |
4,530,215.0000 TRY |
4,696,084.0000 TRY |
4,651,128.0000 TRY |
| 2025-10-19 |
4,542,752.0777 TRY |
5.8849 BTC |
4,534,105.0000 TRY |
4,484,147.0000 TRY |
4,609,388.0000 TRY |
4,573,395.0000 TRY |
| 2025-10-18 |
4,514,368.8296 TRY |
7.7566 BTC |
4,497,303.0000 TRY |
4,492,307.0000 TRY |
4,541,166.0000 TRY |
4,529,944.0000 TRY |
| 2025-10-17 |
4,470,912.6852 TRY |
29.4713 BTC |
4,539,732.0000 TRY |
4,370,000.0000 TRY |
4,589,248.0000 TRY |
4,502,580.0000 TRY |
| 2025-10-16 |
4,594,866.3569 TRY |
16.7351 BTC |
4,640,606.0000 TRY |
4,517,621.0000 TRY |
4,688,249.0000 TRY |
4,541,112.0000 TRY |
| 2025-10-15 |
4,676,396.0876 TRY |
7.3581 BTC |
4,742,223.0000 TRY |
4,625,700.0000 TRY |
4,771,081.0000 TRY |
4,653,546.0000 TRY |
| 2025-10-14 |
4,692,748.9856 TRY |
11.1181 BTC |
4,828,599.0000 TRY |
4,625,654.0000 TRY |
4,851,340.0000 TRY |
4,746,503.0000 TRY |
| 2025-10-13 |
4,829,289.3028 TRY |
10.5977 BTC |
4,865,796.0000 TRY |
4,778,724.0000 TRY |
4,898,832.0000 TRY |
4,832,958.0000 TRY |
| 2025-10-12 |
4,765,971.5955 TRY |
11.5435 BTC |
4,700,875.0000 TRY |
4,662,123.0000 TRY |
4,892,731.0000 TRY |
4,869,907.0000 TRY |
| 2025-10-11 |
4,754,982.7461 TRY |
35.3453 BTC |
4,787,815.0000 TRY |
4,658,202.0000 TRY |
4,832,958.0000 TRY |
4,701,433.0000 TRY |
| 2025-10-10 |
4,693,192.2779 TRY |
28.9613 BTC |
5,088,094.0000 TRY |
4,394,694.0000 TRY |
5,116,499.0000 TRY |
4,785,927.0000 TRY |
| 2025-10-09 |
5,068,181.6088 TRY |
2.9662 BTC |
5,143,500.0000 TRY |
5,002,525.0000 TRY |
5,166,763.0000 TRY |
5,080,497.0000 TRY |
| 2025-10-08 |
5,120,944.8625 TRY |
2.9981 BTC |
5,073,250.0000 TRY |
5,058,522.0000 TRY |
5,186,779.0000 TRY |
5,147,638.0000 TRY |
| 2025-10-07 |
5,141,328.2351 TRY |
2.6705 BTC |
5,187,885.0000 TRY |
5,040,857.0000 TRY |
5,215,969.0000 TRY |
5,065,185.0000 TRY |
| 2025-10-06 |
5,187,152.2600 TRY |
3.5865 BTC |
5,150,135.0000 TRY |
5,142,821.0000 TRY |
5,263,355.0000 TRY |
5,188,840.0000 TRY |
| 2025-10-05 |
5,165,461.2613 TRY |
3.9118 BTC |
5,107,137.0000 TRY |
5,100,746.0000 TRY |
5,246,698.0000 TRY |
5,152,792.0000 TRY |
| 2025-10-04 |
5,082,222.6605 TRY |
3.9224 BTC |
5,078,918.0000 TRY |
5,055,422.0000 TRY |
5,111,107.0000 TRY |
5,105,369.0000 TRY |
| 2025-10-03 |
5,069,297.8389 TRY |
3.2367 BTC |
5,008,612.0000 TRY |
4,971,898.0000 TRY |
5,163,436.0000 TRY |
5,082,327.0000 TRY |
| 2025-10-02 |
4,970,763.1173 TRY |
2.8662 BTC |
4,944,917.0000 TRY |
4,916,431.0000 TRY |
5,055,864.0000 TRY |
5,015,147.0000 TRY |
| 2025-10-01 |
4,854,648.3996 TRY |
2.5327 BTC |
4,750,696.0000 TRY |
4,742,221.0000 TRY |
4,923,823.0000 TRY |
4,914,438.0000 TRY |
| 2025-09-30 |
4,746,814.5383 TRY |
2.8673 BTC |
4,753,648.0000 TRY |
4,683,739.0000 TRY |
4,776,585.0000 TRY |
4,741,391.0000 TRY |
| 2025-09-29 |
4,722,424.8540 TRY |
2.8487 BTC |
4,665,461.0000 TRY |
4,644,795.0000 TRY |
4,780,444.0000 TRY |
4,760,095.0000 TRY |