Market BTC / TRY
Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
4,713,355.3678 TRY |
3.3726 BTC |
4,714,044.0000 TRY |
4,694,638.0000 TRY |
4,738,876.0000 TRY |
4,718,425.0000 TRY |
| 2025-07-11 |
4,693,980.5658 TRY |
11.9791 BTC |
4,624,361.0000 TRY |
4,587,442.0000 TRY |
4,745,294.0000 TRY |
4,712,137.0000 TRY |
| 2025-07-10 |
4,518,246.2704 TRY |
11.6360 BTC |
4,441,387.0000 TRY |
4,408,969.0000 TRY |
4,685,024.0000 TRY |
4,622,917.0000 TRY |
| 2025-07-09 |
4,393,717.9890 TRY |
10.3717 BTC |
4,353,559.0000 TRY |
4,329,609.0000 TRY |
4,470,264.0000 TRY |
4,440,840.0000 TRY |
| 2025-07-08 |
4,347,867.1801 TRY |
6.7506 BTC |
4,337,684.0000 TRY |
4,305,218.0000 TRY |
4,366,426.0000 TRY |
4,356,128.0000 TRY |
| 2025-07-07 |
4,340,870.4914 TRY |
4.7777 BTC |
4,354,490.0000 TRY |
4,306,044.0000 TRY |
4,365,942.0000 TRY |
4,336,929.0000 TRY |
| 2025-07-06 |
4,339,611.8071 TRY |
3.1550 BTC |
4,316,233.0000 TRY |
4,303,793.0000 TRY |
4,365,862.0000 TRY |
4,354,589.0000 TRY |
| 2025-07-05 |
4,311,325.1404 TRY |
0.6237 BTC |
4,305,516.0000 TRY |
4,300,681.0000 TRY |
4,318,471.0000 TRY |
4,314,457.0000 TRY |
| 2025-07-04 |
4,316,537.8123 TRY |
3.6998 BTC |
4,353,922.0000 TRY |
4,279,148.0000 TRY |
4,361,338.0000 TRY |
4,308,403.0000 TRY |
| 2025-07-03 |
4,342,747.5217 TRY |
5.3432 BTC |
4,321,477.0000 TRY |
4,303,666.0000 TRY |
4,378,289.0000 TRY |
4,353,056.0000 TRY |
| 2025-07-02 |
4,314,622.6809 TRY |
9.3961 BTC |
4,214,585.0000 TRY |
4,193,654.0000 TRY |
4,349,879.0000 TRY |
4,320,833.0000 TRY |
| 2025-07-01 |
4,245,163.3875 TRY |
2.7068 BTC |
4,265,711.0000 TRY |
4,195,710.0000 TRY |
4,276,124.0000 TRY |
4,201,964.0000 TRY |
| 2025-06-30 |
4,281,737.5573 TRY |
3.7122 BTC |
4,305,195.0000 TRY |
4,241,302.0000 TRY |
4,318,868.0000 TRY |
4,264,925.0000 TRY |
| 2025-06-29 |
4,284,884.5579 TRY |
7.0783 BTC |
4,268,638.0000 TRY |
4,263,566.0000 TRY |
4,318,260.0000 TRY |
4,302,792.0000 TRY |
| 2025-06-28 |
4,274,904.0684 TRY |
1.9925 BTC |
4,273,916.0000 TRY |
4,262,440.0000 TRY |
4,287,424.0000 TRY |
4,272,542.0000 TRY |
| 2025-06-27 |
4,263,956.9129 TRY |
2.0296 BTC |
4,263,747.0000 TRY |
4,236,357.0000 TRY |
4,298,597.0000 TRY |
4,276,467.0000 TRY |
| 2025-06-26 |
4,273,668.6564 TRY |
2.1715 BTC |
4,273,331.0000 TRY |
4,243,483.0000 TRY |
4,304,567.0000 TRY |
4,260,363.0000 TRY |
| 2025-06-25 |
4,254,038.2447 TRY |
2.8390 BTC |
4,206,605.0000 TRY |
4,198,766.0000 TRY |
4,297,788.0000 TRY |
4,270,523.0000 TRY |
| 2025-06-24 |
4,169,713.6997 TRY |
5.8801 BTC |
4,187,035.0000 TRY |
4,146,143.0000 TRY |
4,212,190.0000 TRY |
4,202,684.0000 TRY |
| 2025-06-23 |
4,072,391.9317 TRY |
4.3657 BTC |
4,007,626.0000 TRY |
3,963,312.0000 TRY |
4,211,999.0000 TRY |
4,183,132.0000 TRY |
| 2025-06-22 |
3,997,767.1773 TRY |
5.0676 BTC |
4,061,578.0000 TRY |
3,913,503.0000 TRY |
4,096,799.0000 TRY |
4,012,255.0000 TRY |
| 2025-06-21 |
4,086,199.0596 TRY |
1.7661 BTC |
4,109,004.0000 TRY |
4,016,445.0000 TRY |
4,132,712.0000 TRY |
4,061,578.0000 TRY |
| 2025-06-20 |
4,149,164.7730 TRY |
2.5193 BTC |
4,147,952.0000 TRY |
4,067,557.0000 TRY |
4,216,869.0000 TRY |
4,103,845.0000 TRY |
| 2025-06-19 |
4,140,177.0358 TRY |
2.3942 BTC |
4,154,148.0000 TRY |
4,118,420.0000 TRY |
4,164,536.0000 TRY |
4,150,000.0000 TRY |
| 2025-06-18 |
4,139,703.4237 TRY |
1.7128 BTC |
4,152,073.0000 TRY |
4,103,633.0000 TRY |
4,172,865.0000 TRY |
4,153,252.0000 TRY |
| 2025-06-17 |
4,150,572.3326 TRY |
2.0445 BTC |
4,205,816.0000 TRY |
4,084,438.0000 TRY |
4,245,745.0000 TRY |
4,132,675.0000 TRY |
| 2025-06-16 |
4,225,293.1256 TRY |
2.4380 BTC |
4,166,001.0000 TRY |
4,144,671.0000 TRY |
4,293,687.0000 TRY |
4,208,164.0000 TRY |
| 2025-06-15 |
4,154,353.8988 TRY |
2.7205 BTC |
4,161,103.0000 TRY |
4,124,758.0000 TRY |
4,189,830.0000 TRY |
4,168,378.0000 TRY |
| 2025-06-14 |
4,153,466.8593 TRY |
3.1948 BTC |
4,185,053.0000 TRY |
4,119,411.0000 TRY |
4,190,660.0000 TRY |
4,161,096.0000 TRY |
| 2025-06-13 |
4,129,614.3713 TRY |
10.0867 BTC |
4,171,791.0000 TRY |
4,069,199.0000 TRY |
4,190,660.0000 TRY |
4,187,441.0000 TRY |
| 2025-06-12 |
4,222,112.7263 TRY |
3.6427 BTC |
4,261,715.0000 TRY |
4,175,558.0000 TRY |
4,270,844.0000 TRY |
4,175,558.0000 TRY |
| 2025-06-11 |
4,293,154.6422 TRY |
2.0740 BTC |
4,316,226.0000 TRY |
4,240,118.0000 TRY |
4,324,071.0000 TRY |
4,264,062.0000 TRY |
| 2025-06-10 |
4,299,849.7657 TRY |
5.0778 BTC |
4,327,961.0000 TRY |
4,249,300.0000 TRY |
4,334,970.0000 TRY |
4,320,029.0000 TRY |
| 2025-06-09 |
4,241,564.4167 TRY |
5.2311 BTC |
4,166,228.0000 TRY |
4,147,500.0000 TRY |
4,343,856.0000 TRY |
4,330,590.0000 TRY |
| 2025-06-08 |
4,169,775.3336 TRY |
2.7963 BTC |
4,156,792.0000 TRY |
4,138,363.0000 TRY |
4,191,244.0000 TRY |
4,161,982.0000 TRY |
| 2025-06-07 |
4,150,096.8800 TRY |
3.5886 BTC |
4,118,216.0000 TRY |
4,103,761.0000 TRY |
4,169,196.0000 TRY |
4,157,415.0000 TRY |
| 2025-06-06 |
4,096,472.4504 TRY |
5.0732 BTC |
4,022,330.0000 TRY |
4,007,434.0000 TRY |
4,161,144.0000 TRY |
4,119,875.0000 TRY |
| 2025-06-05 |
4,059,469.4640 TRY |
19.4587 BTC |
4,110,544.0000 TRY |
3,965,707.0000 TRY |
4,170,884.0000 TRY |
4,021,928.0000 TRY |
| 2025-06-04 |
4,123,310.5126 TRY |
2.6515 BTC |
4,129,629.0000 TRY |
4,082,398.0000 TRY |
4,150,206.0000 TRY |
4,113,077.0000 TRY |
| 2025-06-03 |
4,133,880.5449 TRY |
4.3367 BTC |
4,145,371.0000 TRY |
4,106,968.0000 TRY |
4,179,728.0000 TRY |
4,129,112.0000 TRY |
| 2025-06-02 |
4,102,774.5856 TRY |
5.3333 BTC |
4,149,291.0000 TRY |
4,063,253.0000 TRY |
4,153,520.0000 TRY |
4,140,640.0000 TRY |
| 2025-06-01 |
4,122,981.1389 TRY |
5.7571 BTC |
4,126,405.0000 TRY |
4,086,085.0000 TRY |
4,160,956.0000 TRY |
4,152,981.0000 TRY |
| 2025-05-31 |
4,110,089.3490 TRY |
1.7446 BTC |
4,103,761.0000 TRY |
4,062,749.0000 TRY |
4,136,932.0000 TRY |
4,127,762.0000 TRY |
| 2025-05-30 |
4,140,239.9442 TRY |
10.1736 BTC |
4,136,137.0000 TRY |
4,086,000.0000 TRY |
4,170,245.0000 TRY |
4,100,000.0000 TRY |
| 2025-05-29 |
4,214,620.6100 TRY |
18.8892 BTC |
4,213,415.0000 TRY |
4,125,148.0000 TRY |
4,255,000.0000 TRY |
4,138,240.0000 TRY |
| 2025-05-28 |
4,228,523.5139 TRY |
3.3056 BTC |
4,247,779.0000 TRY |
4,176,339.0000 TRY |
4,261,502.0000 TRY |
4,214,866.0000 TRY |
| 2025-05-27 |
4,281,962.8348 TRY |
8.1803 BTC |
4,279,909.0000 TRY |
4,204,215.0000 TRY |
4,310,762.0000 TRY |
4,250,000.0000 TRY |
| 2025-05-26 |
4,279,047.5788 TRY |
4.5864 BTC |
4,264,108.0000 TRY |
4,250,665.0000 TRY |
4,304,854.0000 TRY |
4,274,530.0000 TRY |
| 2025-05-25 |
4,206,309.1911 TRY |
1.6202 BTC |
4,222,567.0000 TRY |
4,174,768.0000 TRY |
4,274,222.0000 TRY |
4,263,212.0000 TRY |
| 2025-05-24 |
4,243,865.6800 TRY |
2.6126 BTC |
4,201,817.0000 TRY |
4,190,660.0000 TRY |
4,288,525.0000 TRY |
4,220,725.0000 TRY |