Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
4,541,974.0120 TRY |
2.9170 BTC |
4,535,609.0000 TRY |
4,487,652.0000 TRY |
4,586,875.0000 TRY |
4,531,335.0000 TRY |
| 2025-10-21 |
4,604,285.7337 TRY |
6.6551 BTC |
4,645,486.0000 TRY |
4,519,989.0000 TRY |
4,789,876.0000 TRY |
4,557,147.0000 TRY |
| 2025-10-20 |
4,633,234.2016 TRY |
6.2490 BTC |
4,569,947.0000 TRY |
4,530,215.0000 TRY |
4,696,084.0000 TRY |
4,651,128.0000 TRY |
| 2025-10-19 |
4,542,752.0777 TRY |
5.8849 BTC |
4,534,105.0000 TRY |
4,484,147.0000 TRY |
4,609,388.0000 TRY |
4,573,395.0000 TRY |
| 2025-10-18 |
4,514,368.8296 TRY |
7.7566 BTC |
4,497,303.0000 TRY |
4,492,307.0000 TRY |
4,541,166.0000 TRY |
4,529,944.0000 TRY |
| 2025-10-17 |
4,470,912.6852 TRY |
29.4713 BTC |
4,539,732.0000 TRY |
4,370,000.0000 TRY |
4,589,248.0000 TRY |
4,502,580.0000 TRY |
| 2025-10-16 |
4,594,866.3569 TRY |
16.7351 BTC |
4,640,606.0000 TRY |
4,517,621.0000 TRY |
4,688,249.0000 TRY |
4,541,112.0000 TRY |
| 2025-10-15 |
4,676,396.0876 TRY |
7.3581 BTC |
4,742,223.0000 TRY |
4,625,700.0000 TRY |
4,771,081.0000 TRY |
4,653,546.0000 TRY |
| 2025-10-14 |
4,692,748.9856 TRY |
11.1181 BTC |
4,828,599.0000 TRY |
4,625,654.0000 TRY |
4,851,340.0000 TRY |
4,746,503.0000 TRY |
| 2025-10-13 |
4,829,289.3028 TRY |
10.5977 BTC |
4,865,796.0000 TRY |
4,778,724.0000 TRY |
4,898,832.0000 TRY |
4,832,958.0000 TRY |
| 2025-10-12 |
4,765,971.5955 TRY |
11.5435 BTC |
4,700,875.0000 TRY |
4,662,123.0000 TRY |
4,892,731.0000 TRY |
4,869,907.0000 TRY |
| 2025-10-11 |
4,754,982.7461 TRY |
35.3453 BTC |
4,787,815.0000 TRY |
4,658,202.0000 TRY |
4,832,958.0000 TRY |
4,701,433.0000 TRY |
| 2025-10-10 |
4,693,192.2779 TRY |
28.9613 BTC |
5,088,094.0000 TRY |
4,394,694.0000 TRY |
5,116,499.0000 TRY |
4,785,927.0000 TRY |
| 2025-10-09 |
5,068,181.6088 TRY |
2.9662 BTC |
5,143,500.0000 TRY |
5,002,525.0000 TRY |
5,166,763.0000 TRY |
5,080,497.0000 TRY |
| 2025-10-08 |
5,120,944.8625 TRY |
2.9981 BTC |
5,073,250.0000 TRY |
5,058,522.0000 TRY |
5,186,779.0000 TRY |
5,147,638.0000 TRY |
| 2025-10-07 |
5,141,328.2351 TRY |
2.6705 BTC |
5,187,885.0000 TRY |
5,040,857.0000 TRY |
5,215,969.0000 TRY |
5,065,185.0000 TRY |
| 2025-10-06 |
5,187,152.2600 TRY |
3.5865 BTC |
5,150,135.0000 TRY |
5,142,821.0000 TRY |
5,263,355.0000 TRY |
5,188,840.0000 TRY |
| 2025-10-05 |
5,165,461.2613 TRY |
3.9118 BTC |
5,107,137.0000 TRY |
5,100,746.0000 TRY |
5,246,698.0000 TRY |
5,152,792.0000 TRY |
| 2025-10-04 |
5,082,222.6605 TRY |
3.9224 BTC |
5,078,918.0000 TRY |
5,055,422.0000 TRY |
5,111,107.0000 TRY |
5,105,369.0000 TRY |
| 2025-10-03 |
5,069,297.8389 TRY |
3.2367 BTC |
5,008,612.0000 TRY |
4,971,898.0000 TRY |
5,163,436.0000 TRY |
5,082,327.0000 TRY |
| 2025-10-02 |
4,970,763.1173 TRY |
2.8662 BTC |
4,944,917.0000 TRY |
4,916,431.0000 TRY |
5,055,864.0000 TRY |
5,015,147.0000 TRY |
| 2025-10-01 |
4,854,648.3996 TRY |
2.5327 BTC |
4,750,696.0000 TRY |
4,742,221.0000 TRY |
4,923,823.0000 TRY |
4,914,438.0000 TRY |
| 2025-09-30 |
4,746,814.5383 TRY |
2.8673 BTC |
4,753,648.0000 TRY |
4,683,739.0000 TRY |
4,776,585.0000 TRY |
4,741,391.0000 TRY |
| 2025-09-29 |
4,722,424.8540 TRY |
2.8487 BTC |
4,665,461.0000 TRY |
4,644,795.0000 TRY |
4,780,444.0000 TRY |
4,760,095.0000 TRY |
| 2025-09-28 |
4,608,056.0738 TRY |
2.6504 BTC |
4,570,001.0000 TRY |
4,553,478.0000 TRY |
4,674,698.0000 TRY |
4,663,016.0000 TRY |
| 2025-09-27 |
4,566,664.1213 TRY |
1.2315 BTC |
4,570,803.0000 TRY |
4,548,835.0000 TRY |
4,590,268.0000 TRY |
4,570,001.0000 TRY |
| 2025-09-26 |
4,550,107.7076 TRY |
4.9256 BTC |
4,527,139.0000 TRY |
4,523,703.0000 TRY |
4,613,392.0000 TRY |
4,570,000.0000 TRY |
| 2025-09-25 |
4,594,550.7130 TRY |
4.5888 BTC |
4,702,917.0000 TRY |
4,520,033.0000 TRY |
4,702,917.0000 TRY |
4,525,269.0000 TRY |
| 2025-09-24 |
4,671,905.7869 TRY |
3.0362 BTC |
4,644,656.0000 TRY |
4,613,000.0000 TRY |
4,733,256.0000 TRY |
4,706,070.0000 TRY |
| 2025-09-23 |
4,661,029.8817 TRY |
5.5680 BTC |
4,672,323.0000 TRY |
4,624,035.0000 TRY |
4,700,000.0000 TRY |
4,644,656.0000 TRY |
| 2025-09-22 |
4,692,969.9485 TRY |
10.5721 BTC |
4,778,818.0000 TRY |
4,636,632.0000 TRY |
4,778,818.0000 TRY |
4,675,281.0000 TRY |
| 2025-09-21 |
4,784,355.2582 TRY |
3.1713 BTC |
4,794,028.0000 TRY |
4,763,669.0000 TRY |
4,798,820.0000 TRY |
4,777,120.0000 TRY |
| 2025-09-20 |
4,793,689.1693 TRY |
1.9140 BTC |
4,781,243.0000 TRY |
4,777,342.0000 TRY |
4,812,000.0000 TRY |
4,792,191.0000 TRY |
| 2025-09-19 |
4,786,824.1500 TRY |
2.8038 BTC |
4,831,633.0000 TRY |
4,757,097.0000 TRY |
4,847,645.0000 TRY |
4,780,037.0000 TRY |
| 2025-09-18 |
4,856,637.5097 TRY |
3.6476 BTC |
4,806,910.0000 TRY |
4,794,999.0000 TRY |
4,883,848.0000 TRY |
4,834,480.0000 TRY |
| 2025-09-17 |
4,801,716.3394 TRY |
4.8338 BTC |
4,823,342.0000 TRY |
4,751,190.0000 TRY |
4,850,000.0000 TRY |
4,806,858.0000 TRY |
| 2025-09-16 |
4,789,558.0371 TRY |
4.9216 BTC |
4,768,264.0000 TRY |
4,742,338.0000 TRY |
4,841,690.0000 TRY |
4,819,926.0000 TRY |
| 2025-09-15 |
4,772,631.5136 TRY |
7.6115 BTC |
4,750,438.0000 TRY |
4,727,874.0000 TRY |
4,837,526.0000 TRY |
4,770,261.0000 TRY |
| 2025-09-14 |
4,800,530.4480 TRY |
0.7655 BTC |
4,780,748.0000 TRY |
4,763,670.0000 TRY |
4,825,254.0000 TRY |
4,785,214.0000 TRY |
| 2025-09-13 |
4,776,776.3493 TRY |
1.1941 BTC |
4,766,088.0000 TRY |
4,746,504.0000 TRY |
4,803,129.0000 TRY |
4,803,129.0000 TRY |
| 2025-09-12 |
4,759,106.3004 TRY |
0.8177 BTC |
4,779,983.0000 TRY |
4,727,437.0000 TRY |
4,819,999.0000 TRY |
4,766,086.0000 TRY |
| 2025-09-11 |
4,716,067.0949 TRY |
1.1116 BTC |
4,696,928.0000 TRY |
4,686,906.0000 TRY |
4,779,998.0000 TRY |
4,779,998.0000 TRY |
| 2025-09-10 |
4,642,168.8683 TRY |
0.5579 BTC |
4,590,617.0000 TRY |
4,573,593.0000 TRY |
4,731,393.0000 TRY |
4,700,989.0000 TRY |
| 2025-09-09 |
4,632,195.6637 TRY |
0.6531 BTC |
4,611,387.0000 TRY |
4,573,592.0000 TRY |
4,664,565.0000 TRY |
4,608,153.0000 TRY |
| 2025-09-08 |
4,611,312.9592 TRY |
0.4709 BTC |
4,585,601.0000 TRY |
4,569,947.0000 TRY |
4,654,364.0000 TRY |
4,622,533.0000 TRY |
| 2025-09-07 |
4,590,425.4333 TRY |
0.9270 BTC |
4,552,824.0000 TRY |
4,537,342.0000 TRY |
4,607,219.0000 TRY |
4,589,905.0000 TRY |
| 2025-09-06 |
4,561,331.9038 TRY |
0.6029 BTC |
4,589,905.0000 TRY |
4,537,070.0000 TRY |
4,589,905.0000 TRY |
4,553,499.0000 TRY |
| 2025-09-05 |
4,606,118.8309 TRY |
1.0122 BTC |
4,557,279.0000 TRY |
4,540,964.0000 TRY |
4,677,632.0000 TRY |
4,569,865.0000 TRY |
| 2025-09-04 |
4,548,140.9001 TRY |
0.5873 BTC |
4,622,532.0000 TRY |
4,496,249.0000 TRY |
4,622,532.0000 TRY |
4,573,592.0000 TRY |
| 2025-09-03 |
4,594,471.5936 TRY |
0.4328 BTC |
4,601,840.0000 TRY |
4,546,930.0000 TRY |
4,642,957.0000 TRY |
4,601,840.0000 TRY |