Market BTC / TRY
Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
2,372,095.4769 TRY |
21.3105 BTC |
2,387,195.0000 TRY |
2,305,597.0000 TRY |
2,408,445.0000 TRY |
2,343,385.0000 TRY |
| 2024-11-03 |
2,382,368.5164 TRY |
7.4309 BTC |
2,405,918.0000 TRY |
2,348,393.0000 TRY |
2,417,145.0000 TRY |
2,387,195.0000 TRY |
| 2024-11-02 |
2,404,292.5115 TRY |
3.3592 BTC |
2,406,133.0000 TRY |
2,387,116.0000 TRY |
2,421,839.0000 TRY |
2,406,898.0000 TRY |
| 2024-11-01 |
2,409,172.3795 TRY |
4.9022 BTC |
2,418,937.0000 TRY |
2,369,324.0000 TRY |
2,469,892.0000 TRY |
2,405,636.0000 TRY |
| 2024-10-31 |
2,446,540.6338 TRY |
4.3503 BTC |
2,486,000.0000 TRY |
2,393,996.0000 TRY |
2,495,782.0000 TRY |
2,418,522.0000 TRY |
| 2024-10-30 |
2,481,839.5334 TRY |
5.8233 BTC |
2,502,358.0000 TRY |
2,455,135.0000 TRY |
2,508,659.0000 TRY |
2,486,313.0000 TRY |
| 2024-10-29 |
2,480,901.1847 TRY |
8.3588 BTC |
2,414,002.0000 TRY |
2,406,879.0000 TRY |
2,531,167.0000 TRY |
2,502,358.0000 TRY |
| 2024-10-28 |
2,376,897.2071 TRY |
8.9779 BTC |
2,351,249.0000 TRY |
2,330,767.0000 TRY |
2,429,374.0000 TRY |
2,414,002.0000 TRY |
| 2024-10-27 |
2,344,770.0525 TRY |
2.3729 BTC |
2,324,312.0000 TRY |
2,317,045.0000 TRY |
2,364,486.0000 TRY |
2,350,169.0000 TRY |
| 2024-10-26 |
2,319,316.9183 TRY |
3.5516 BTC |
2,302,725.0000 TRY |
2,290,907.0000 TRY |
2,334,051.0000 TRY |
2,324,040.0000 TRY |
| 2024-10-25 |
2,315,086.8342 TRY |
7.8876 BTC |
2,342,284.0000 TRY |
2,260,222.0000 TRY |
2,364,951.0000 TRY |
2,301,439.0000 TRY |
| 2024-10-24 |
2,327,330.0604 TRY |
5.2919 BTC |
2,290,903.0000 TRY |
2,285,860.0000 TRY |
2,363,056.0000 TRY |
2,341,450.0000 TRY |
| 2024-10-23 |
2,274,670.0293 TRY |
5.7650 BTC |
2,315,978.0000 TRY |
2,244,355.0000 TRY |
2,317,769.0000 TRY |
2,290,903.0000 TRY |
| 2024-10-22 |
2,313,471.7479 TRY |
5.8753 BTC |
2,313,274.0000 TRY |
2,285,334.0000 TRY |
2,329,204.0000 TRY |
2,316,841.0000 TRY |
| 2024-10-21 |
2,327,554.5990 TRY |
3.5782 BTC |
2,369,198.0000 TRY |
2,297,208.0000 TRY |
2,387,148.0000 TRY |
2,313,363.0000 TRY |
| 2024-10-20 |
2,362,622.1375 TRY |
2.1167 BTC |
2,351,466.0000 TRY |
2,341,367.0000 TRY |
2,383,903.0000 TRY |
2,369,198.0000 TRY |
| 2024-10-19 |
2,347,987.6701 TRY |
2.7500 BTC |
2,353,827.0000 TRY |
2,336,242.0000 TRY |
2,355,770.0000 TRY |
2,350,436.0000 TRY |
| 2024-10-18 |
2,347,964.3312 TRY |
3.1637 BTC |
2,310,185.0000 TRY |
2,302,077.0000 TRY |
2,371,689.0000 TRY |
2,353,770.0000 TRY |
| 2024-10-17 |
2,298,233.6012 TRY |
4.0814 BTC |
2,318,944.0000 TRY |
2,280,862.0000 TRY |
2,329,584.0000 TRY |
2,310,186.0000 TRY |
| 2024-10-16 |
2,319,205.5864 TRY |
4.9521 BTC |
2,306,394.0000 TRY |
2,290,015.0000 TRY |
2,347,154.0000 TRY |
2,317,779.0000 TRY |
| 2024-10-15 |
2,273,791.6998 TRY |
6.5127 BTC |
2,268,100.0000 TRY |
2,221,702.0000 TRY |
2,332,561.0000 TRY |
2,306,394.0000 TRY |
| 2024-10-14 |
2,254,703.3784 TRY |
23.6095 BTC |
2,162,440.0000 TRY |
2,148,583.0000 TRY |
2,283,510.0000 TRY |
2,266,671.0000 TRY |
| 2024-10-13 |
2,156,368.6232 TRY |
3.6957 BTC |
2,173,022.0000 TRY |
2,135,021.0000 TRY |
2,177,741.0000 TRY |
2,161,876.0000 TRY |
| 2024-10-12 |
2,167,289.4701 TRY |
2.2348 BTC |
2,149,684.0000 TRY |
2,146,707.0000 TRY |
2,182,995.0000 TRY |
2,173,022.0000 TRY |
| 2024-10-11 |
2,125,478.8191 TRY |
4.6395 BTC |
2,071,329.0000 TRY |
2,064,547.0000 TRY |
2,176,999.0000 TRY |
2,151,005.0000 TRY |
| 2024-10-10 |
2,067,373.1552 TRY |
4.9447 BTC |
2,081,852.0000 TRY |
2,020,534.0000 TRY |
2,105,266.0000 TRY |
2,071,329.0000 TRY |
| 2024-10-09 |
2,105,431.7195 TRY |
3.1456 BTC |
2,136,720.0000 TRY |
2,069,730.0000 TRY |
2,151,282.0000 TRY |
2,081,852.0000 TRY |
| 2024-10-08 |
2,143,928.7783 TRY |
3.5117 BTC |
2,139,335.0000 TRY |
2,125,323.0000 TRY |
2,172,792.0000 TRY |
2,136,721.0000 TRY |
| 2024-10-07 |
2,174,306.6831 TRY |
5.3583 BTC |
2,162,382.0000 TRY |
2,135,395.0000 TRY |
2,218,511.0000 TRY |
2,138,086.0000 TRY |
| 2024-10-06 |
2,154,574.7167 TRY |
3.1179 BTC |
2,145,139.0000 TRY |
2,130,892.0000 TRY |
2,170,841.0000 TRY |
2,164,081.0000 TRY |
| 2024-10-05 |
2,142,296.7051 TRY |
5.4567 BTC |
2,141,694.0000 TRY |
2,124,175.0000 TRY |
2,151,000.0000 TRY |
2,143,493.0000 TRY |
| 2024-10-04 |
2,125,501.5841 TRY |
5.7733 BTC |
2,089,054.0000 TRY |
2,077,625.0000 TRY |
2,152,959.0000 TRY |
2,142,200.0000 TRY |
| 2024-10-03 |
2,085,712.4870 TRY |
8.6796 BTC |
2,083,765.0000 TRY |
2,053,781.0000 TRY |
2,114,920.0000 TRY |
2,090,415.0000 TRY |
| 2024-10-02 |
2,095,796.6766 TRY |
6.6858 BTC |
2,088,501.0000 TRY |
2,061,866.0000 TRY |
2,143,316.0000 TRY |
2,084,183.0000 TRY |
| 2024-10-01 |
2,128,359.6590 TRY |
10.5094 BTC |
2,169,505.0000 TRY |
2,068,430.0000 TRY |
2,196,301.0000 TRY |
2,089,339.0000 TRY |
| 2024-09-30 |
2,184,735.9553 TRY |
5.9549 BTC |
2,247,601.0000 TRY |
2,153,149.0000 TRY |
2,248,121.0000 TRY |
2,169,941.0000 TRY |
| 2024-09-29 |
2,254,615.8614 TRY |
1.2505 BTC |
2,259,932.0000 TRY |
2,243,813.0000 TRY |
2,264,372.0000 TRY |
2,248,121.0000 TRY |
| 2024-09-28 |
2,254,294.4240 TRY |
2.0508 BTC |
2,255,951.0000 TRY |
2,242,983.0000 TRY |
2,266,165.0000 TRY |
2,259,600.0000 TRY |
| 2024-09-27 |
2,249,360.1694 TRY |
5.5082 BTC |
2,234,261.0000 TRY |
2,217,546.0000 TRY |
2,274,953.0000 TRY |
2,255,471.0000 TRY |
| 2024-09-26 |
2,221,641.1128 TRY |
7.7887 BTC |
2,164,442.0000 TRY |
2,147,237.0000 TRY |
2,250,379.0000 TRY |
2,233,436.0000 TRY |
| 2024-09-25 |
2,179,789.2852 TRY |
4.1489 BTC |
2,196,113.0000 TRY |
2,152,802.0000 TRY |
2,215,100.0000 TRY |
2,164,442.0000 TRY |
| 2024-09-24 |
2,176,873.5017 TRY |
4.0225 BTC |
2,169,524.0000 TRY |
2,142,127.0000 TRY |
2,212,264.0000 TRY |
2,196,113.0000 TRY |
| 2024-09-23 |
2,179,107.2151 TRY |
5.0431 BTC |
2,179,841.0000 TRY |
2,144,156.0000 TRY |
2,214,668.0000 TRY |
2,168,000.0000 TRY |
| 2024-09-22 |
2,162,162.6133 TRY |
2.7460 BTC |
2,171,069.0000 TRY |
2,136,120.0000 TRY |
2,195,686.0000 TRY |
2,179,841.0000 TRY |
| 2024-09-21 |
2,164,651.1708 TRY |
2.3277 BTC |
2,166,915.0000 TRY |
2,149,277.0000 TRY |
2,178,713.0000 TRY |
2,171,069.0000 TRY |
| 2024-09-20 |
2,163,286.7403 TRY |
8.2733 BTC |
2,144,057.0000 TRY |
2,133,018.0000 TRY |
2,185,329.0000 TRY |
2,166,568.0000 TRY |
| 2024-09-19 |
2,136,483.8809 TRY |
6.6717 BTC |
2,110,718.0000 TRY |
2,094,743.0000 TRY |
2,174,671.0000 TRY |
2,145,011.0000 TRY |
| 2024-09-18 |
2,061,048.1633 TRY |
7.0780 BTC |
2,063,047.0000 TRY |
2,023,393.0000 TRY |
2,111,582.0000 TRY |
2,110,718.0000 TRY |
| 2024-09-17 |
2,062,613.5757 TRY |
7.8577 BTC |
1,986,030.0000 TRY |
1,965,846.0000 TRY |
2,097,906.0000 TRY |
2,063,047.0000 TRY |
| 2024-09-16 |
1,981,385.8123 TRY |
5.8550 BTC |
2,017,589.0000 TRY |
1,959,596.0000 TRY |
2,021,425.0000 TRY |
1,986,030.0000 TRY |