Market BTC / TRY
Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
3,473,019.1919 TRY |
8.8146 BTC |
3,460,407.0000 TRY |
3,401,488.0000 TRY |
3,539,625.0000 TRY |
3,533,213.0000 TRY |
| 2025-02-11 |
3,489,992.5012 TRY |
4.3670 BTC |
3,513,209.0000 TRY |
3,426,082.0000 TRY |
3,550,630.0000 TRY |
3,460,640.0000 TRY |
| 2025-02-10 |
3,511,328.5351 TRY |
5.9091 BTC |
3,488,000.0000 TRY |
3,445,000.0000 TRY |
3,540,892.0000 TRY |
3,513,209.0000 TRY |
| 2025-02-09 |
3,485,126.4862 TRY |
4.2741 BTC |
3,492,408.0000 TRY |
3,426,686.0000 TRY |
3,522,503.0000 TRY |
3,487,173.0000 TRY |
| 2025-02-08 |
3,484,577.6822 TRY |
2.8689 BTC |
3,491,592.0000 TRY |
3,462,999.0000 TRY |
3,505,380.0000 TRY |
3,491,024.0000 TRY |
| 2025-02-07 |
3,523,723.3546 TRY |
24.8649 BTC |
3,477,319.0000 TRY |
3,455,103.0000 TRY |
3,606,400.0000 TRY |
3,491,503.0000 TRY |
| 2025-02-06 |
3,510,569.6644 TRY |
4.6577 BTC |
3,478,851.0000 TRY |
3,443,609.0000 TRY |
3,562,406.0000 TRY |
3,475,790.0000 TRY |
| 2025-02-05 |
3,523,087.3695 TRY |
4.6125 BTC |
3,523,266.0000 TRY |
3,462,297.0000 TRY |
3,571,942.0000 TRY |
3,479,983.0000 TRY |
| 2025-02-04 |
3,582,847.4437 TRY |
9.0596 BTC |
3,663,200.0000 TRY |
3,463,997.0000 TRY |
3,677,364.0000 TRY |
3,523,214.0000 TRY |
| 2025-02-03 |
3,446,446.0497 TRY |
1,000.4860 BTC |
3,555,735.0000 TRY |
3,335,148.0000 TRY |
3,699,482.0000 TRY |
3,662,400.0000 TRY |
| 2025-02-02 |
3,558,750.1406 TRY |
29.5942 BTC |
3,618,400.0000 TRY |
3,488,258.0000 TRY |
3,648,800.0000 TRY |
3,555,293.0000 TRY |
| 2025-02-01 |
3,656,663.3563 TRY |
5.0313 BTC |
3,672,800.0000 TRY |
3,608,001.0000 TRY |
3,691,348.0000 TRY |
3,620,000.0000 TRY |
| 2025-01-31 |
3,718,048.0063 TRY |
9.2253 BTC |
3,747,635.0000 TRY |
3,644,891.0000 TRY |
3,797,590.0000 TRY |
3,674,400.0000 TRY |
| 2025-01-30 |
3,764,460.7096 TRY |
7.4276 BTC |
3,716,800.0000 TRY |
3,701,600.0000 TRY |
3,799,200.0000 TRY |
3,747,634.0000 TRY |
| 2025-01-29 |
3,685,010.8037 TRY |
3.9966 BTC |
3,626,170.0000 TRY |
3,626,170.0000 TRY |
3,749,555.0000 TRY |
3,716,800.0000 TRY |
| 2025-01-28 |
3,658,915.1626 TRY |
3.8662 BTC |
3,651,973.0000 TRY |
3,584,860.0000 TRY |
3,713,742.0000 TRY |
3,626,186.0000 TRY |
| 2025-01-27 |
3,586,195.8745 TRY |
14.3852 BTC |
3,668,681.0000 TRY |
3,497,251.0000 TRY |
3,693,237.0000 TRY |
3,652,494.0000 TRY |
| 2025-01-26 |
3,740,766.1626 TRY |
1.9512 BTC |
3,749,072.0000 TRY |
3,664,146.0000 TRY |
3,775,028.0000 TRY |
3,670,561.0000 TRY |
| 2025-01-25 |
3,747,130.6004 TRY |
2.4472 BTC |
3,752,144.0000 TRY |
3,724,512.0000 TRY |
3,768,523.0000 TRY |
3,747,784.0000 TRY |
| 2025-01-24 |
3,748,023.3528 TRY |
5.8916 BTC |
3,706,022.0000 TRY |
3,667,033.0000 TRY |
3,823,501.0000 TRY |
3,752,144.0000 TRY |
| 2025-01-23 |
3,695,525.9901 TRY |
9.6637 BTC |
3,705,152.0000 TRY |
3,611,107.0000 TRY |
3,813,818.0000 TRY |
3,705,007.0000 TRY |
| 2025-01-22 |
3,748,617.0918 TRY |
4.2324 BTC |
3,783,083.0000 TRY |
3,686,576.0000 TRY |
3,796,721.0000 TRY |
3,703,118.0000 TRY |
| 2025-01-21 |
3,723,724.4636 TRY |
18.8194 BTC |
3,655,035.0000 TRY |
3,579,365.0000 TRY |
3,823,436.0000 TRY |
3,783,176.0000 TRY |
| 2025-01-20 |
3,744,404.4396 TRY |
36.5413 BTC |
3,626,354.0000 TRY |
3,573,240.0000 TRY |
3,941,405.0000 TRY |
3,656,745.0000 TRY |
| 2025-01-19 |
3,713,528.4594 TRY |
19.2526 BTC |
3,727,392.0000 TRY |
3,562,284.0000 TRY |
3,805,859.0000 TRY |
3,628,797.0000 TRY |
| 2025-01-18 |
3,695,554.7088 TRY |
4.6450 BTC |
3,695,252.0000 TRY |
3,639,390.0000 TRY |
3,739,304.0000 TRY |
3,728,544.0000 TRY |
| 2025-01-17 |
3,665,962.2822 TRY |
13.7390 BTC |
3,544,977.0000 TRY |
3,543,670.0000 TRY |
3,763,492.0000 TRY |
3,693,746.0000 TRY |
| 2025-01-16 |
3,528,097.2228 TRY |
2.6886 BTC |
3,555,703.0000 TRY |
3,449,139.0000 TRY |
3,569,288.0000 TRY |
3,545,720.0000 TRY |
| 2025-01-15 |
3,492,049.1129 TRY |
5.0004 BTC |
3,429,378.0000 TRY |
3,424,205.0000 TRY |
3,564,221.0000 TRY |
3,556,714.0000 TRY |
| 2025-01-14 |
3,406,504.3214 TRY |
8.4186 BTC |
3,360,549.0000 TRY |
3,354,288.0000 TRY |
3,457,743.0000 TRY |
3,428,881.0000 TRY |
| 2025-01-13 |
3,297,761.9677 TRY |
19.0935 BTC |
3,355,245.0000 TRY |
3,169,992.0000 TRY |
3,402,022.0000 TRY |
3,360,139.0000 TRY |
| 2025-01-12 |
3,350,548.3004 TRY |
5.4251 BTC |
3,356,421.0000 TRY |
3,324,895.0000 TRY |
3,386,713.0000 TRY |
3,353,643.0000 TRY |
| 2025-01-11 |
3,355,189.3576 TRY |
4.4403 BTC |
3,361,816.0000 TRY |
3,332,152.0000 TRY |
3,370,743.0000 TRY |
3,356,196.0000 TRY |
| 2025-01-10 |
3,335,353.6240 TRY |
35.8638 BTC |
3,275,738.0000 TRY |
3,272,530.0000 TRY |
3,396,957.0000 TRY |
3,362,237.0000 TRY |
| 2025-01-09 |
3,305,352.0276 TRY |
37.8086 BTC |
3,368,160.0000 TRY |
3,226,344.0000 TRY |
3,380,590.0000 TRY |
3,275,738.0000 TRY |
| 2025-01-08 |
3,366,130.4048 TRY |
15.4734 BTC |
3,432,088.0000 TRY |
3,280,970.0000 TRY |
3,444,930.0000 TRY |
3,368,857.0000 TRY |
| 2025-01-07 |
3,523,976.7479 TRY |
39.7822 BTC |
3,612,099.0000 TRY |
3,404,555.0000 TRY |
3,632,125.0000 TRY |
3,433,282.0000 TRY |
| 2025-01-06 |
3,529,403.7223 TRY |
5.1789 BTC |
3,485,847.0000 TRY |
3,467,502.0000 TRY |
3,622,608.0000 TRY |
3,611,663.0000 TRY |
| 2025-01-05 |
3,476,792.6680 TRY |
3.1142 BTC |
3,477,351.0000 TRY |
3,445,565.0000 TRY |
3,499,999.0000 TRY |
3,484,230.0000 TRY |
| 2025-01-04 |
3,468,078.2725 TRY |
2.6061 BTC |
3,470,009.0000 TRY |
3,445,833.0000 TRY |
3,495,682.0000 TRY |
3,477,310.0000 TRY |
| 2025-01-03 |
3,448,399.9762 TRY |
4.3533 BTC |
3,429,166.0000 TRY |
3,391,337.0000 TRY |
3,495,713.0000 TRY |
3,469,991.0000 TRY |
| 2025-01-02 |
3,403,498.9878 TRY |
3.6203 BTC |
3,351,269.0000 TRY |
3,345,833.0000 TRY |
3,457,985.0000 TRY |
3,429,166.0000 TRY |
| 2025-01-01 |
3,339,991.8536 TRY |
2.0099 BTC |
3,321,033.0000 TRY |
3,296,935.0000 TRY |
3,370,832.0000 TRY |
3,351,688.0000 TRY |
| 2024-12-31 |
3,340,043.2151 TRY |
5.2204 BTC |
3,281,493.0000 TRY |
3,253,955.0000 TRY |
3,402,276.0000 TRY |
3,321,420.0000 TRY |
| 2024-12-30 |
3,291,420.4542 TRY |
9.4010 BTC |
3,312,460.0000 TRY |
3,232,221.0000 TRY |
3,357,531.0000 TRY |
3,282,146.0000 TRY |
| 2024-12-29 |
3,319,679.4432 TRY |
2.5607 BTC |
3,362,378.0000 TRY |
3,284,863.0000 TRY |
3,364,176.0000 TRY |
3,312,115.0000 TRY |
| 2024-12-28 |
3,342,304.8614 TRY |
3.6074 BTC |
3,329,190.0000 TRY |
3,321,933.0000 TRY |
3,377,777.0000 TRY |
3,361,465.0000 TRY |
| 2024-12-27 |
3,363,111.7601 TRY |
13.3643 BTC |
3,385,848.0000 TRY |
3,306,225.0000 TRY |
3,432,912.0000 TRY |
3,329,190.0000 TRY |
| 2024-12-26 |
3,393,595.8722 TRY |
10.3438 BTC |
3,518,427.0000 TRY |
3,362,333.0000 TRY |
3,535,514.0000 TRY |
3,386,288.0000 TRY |
| 2024-12-25 |
3,473,395.9550 TRY |
15.9202 BTC |
3,480,187.0000 TRY |
3,441,966.0000 TRY |
3,521,161.0000 TRY |
3,517,024.0000 TRY |