Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-30 |
3,627,881.6181 TRY |
21.9299 BTC |
3,678,372.0000 TRY |
3,531,394.0000 TRY |
3,678,372.0000 TRY |
3,667,363.0000 TRY |
| 2026-01-29 |
3,717,611.2163 TRY |
24.4914 BTC |
3,867,208.0000 TRY |
3,622,537.0000 TRY |
3,868,167.0000 TRY |
3,677,443.0000 TRY |
| 2026-01-28 |
3,882,296.8408 TRY |
19.1334 BTC |
3,870,699.0000 TRY |
3,854,537.0000 TRY |
3,925,565.0000 TRY |
3,873,332.0000 TRY |
| 2026-01-27 |
3,834,384.9877 TRY |
13.2665 BTC |
3,832,461.0000 TRY |
3,788,074.0000 TRY |
3,879,352.0000 TRY |
3,870,700.0000 TRY |
| 2026-01-26 |
3,808,291.8979 TRY |
17.4378 BTC |
3,763,903.0000 TRY |
3,760,043.0000 TRY |
3,848,127.0000 TRY |
3,833,730.0000 TRY |
| 2026-01-25 |
3,808,064.5805 TRY |
19.0184 BTC |
3,871,253.0000 TRY |
3,740,001.0000 TRY |
3,872,275.0000 TRY |
3,759,162.0000 TRY |
| 2026-01-24 |
3,877,747.9757 TRY |
17.6438 BTC |
3,887,176.0000 TRY |
3,870,699.0000 TRY |
3,902,731.0000 TRY |
3,871,253.0000 TRY |
| 2026-01-23 |
3,887,964.8925 TRY |
19.6243 BTC |
3,875,877.0000 TRY |
3,845,203.0000 TRY |
3,947,479.0000 TRY |
3,887,487.0000 TRY |
| 2026-01-22 |
3,877,548.4796 TRY |
21.1778 BTC |
3,876,637.0000 TRY |
3,833,646.0000 TRY |
3,911,223.0000 TRY |
3,875,647.0000 TRY |
| 2026-01-21 |
3,867,500.5713 TRY |
22.3517 BTC |
3,834,407.0000 TRY |
3,780,956.0000 TRY |
3,924,904.0000 TRY |
3,873,187.0000 TRY |
| 2026-01-20 |
3,907,996.0317 TRY |
22.2347 BTC |
4,012,510.0000 TRY |
3,810,000.0000 TRY |
4,022,219.0000 TRY |
3,831,136.0000 TRY |
| 2026-01-19 |
4,030,836.8275 TRY |
18.3176 BTC |
4,041,444.0000 TRY |
3,999,563.0000 TRY |
4,053,026.0000 TRY |
4,013,734.0000 TRY |
| 2026-01-18 |
4,123,558.3494 TRY |
21.3936 BTC |
4,120,464.0000 TRY |
4,060,026.0000 TRY |
4,153,939.0000 TRY |
4,060,026.0000 TRY |
| 2026-01-17 |
4,128,861.5581 TRY |
23.7145 BTC |
4,136,507.0000 TRY |
4,114,857.0000 TRY |
4,156,185.0000 TRY |
4,120,936.0000 TRY |
| 2026-01-16 |
4,121,304.6871 TRY |
24.3292 BTC |
4,131,893.0000 TRY |
4,081,689.0000 TRY |
4,147,970.0000 TRY |
4,138,624.0000 TRY |
| 2026-01-15 |
4,152,641.1404 TRY |
23.0951 BTC |
4,174,454.0000 TRY |
4,110,107.0000 TRY |
4,192,474.0000 TRY |
4,128,456.0000 TRY |
| 2026-01-14 |
4,150,916.0169 TRY |
27.3954 BTC |
4,098,322.0000 TRY |
4,067,687.0000 TRY |
4,223,740.0000 TRY |
4,183,463.0000 TRY |
| 2026-01-13 |
4,032,493.0601 TRY |
21.6696 BTC |
3,934,688.0000 TRY |
3,927,321.0000 TRY |
4,148,069.0000 TRY |
4,089,774.0000 TRY |
| 2026-01-12 |
3,940,053.9898 TRY |
18.1702 BTC |
3,924,241.0000 TRY |
3,889,429.0000 TRY |
3,984,439.0000 TRY |
3,936,376.0000 TRY |
| 2026-01-11 |
3,915,870.6238 TRY |
14.3650 BTC |
3,902,126.0000 TRY |
3,895,169.0000 TRY |
3,932,373.0000 TRY |
3,919,800.0000 TRY |
| 2026-01-10 |
3,908,008.1095 TRY |
20.9022 BTC |
3,907,771.0000 TRY |
3,897,698.0000 TRY |
3,917,312.0000 TRY |
3,902,571.0000 TRY |
| 2026-01-09 |
3,906,538.2104 TRY |
22.1392 BTC |
3,922,212.0000 TRY |
3,863,549.0000 TRY |
3,964,471.0000 TRY |
3,906,645.0000 TRY |
| 2026-01-08 |
3,903,098.2518 TRY |
18.4254 BTC |
3,931,430.0000 TRY |
3,847,429.0000 TRY |
3,941,202.0000 TRY |
3,919,917.0000 TRY |
| 2026-01-07 |
3,942,373.9226 TRY |
14.8617 BTC |
4,031,233.0000 TRY |
3,904,252.0000 TRY |
4,032,804.0000 TRY |
3,933,551.0000 TRY |
| 2026-01-06 |
4,005,152.1009 TRY |
17.6859 BTC |
4,035,001.0000 TRY |
3,931,310.0000 TRY |
4,059,617.0000 TRY |
4,032,049.0000 TRY |
| 2026-01-05 |
4,020,878.4099 TRY |
17.1364 BTC |
3,934,094.0000 TRY |
3,934,094.0000 TRY |
4,074,567.0000 TRY |
4,036,903.0000 TRY |
| 2026-01-04 |
3,922,088.4369 TRY |
18.2381 BTC |
3,895,118.0000 TRY |
3,895,118.0000 TRY |
3,937,563.0000 TRY |
3,931,336.0000 TRY |
| 2026-01-03 |
3,867,521.4778 TRY |
17.3129 BTC |
3,863,981.0000 TRY |
3,818,814.0000 TRY |
3,897,964.0000 TRY |
3,896,054.0000 TRY |
| 2026-01-02 |
3,851,025.1336 TRY |
12.1772 BTC |
3,817,866.0000 TRY |
3,797,437.0000 TRY |
3,904,998.0000 TRY |
3,861,187.0000 TRY |
| 2026-01-01 |
3,787,547.7167 TRY |
12.8048 BTC |
3,773,535.0000 TRY |
3,755,334.0000 TRY |
3,820,414.0000 TRY |
3,817,054.0000 TRY |
| 2025-12-31 |
3,788,961.8733 TRY |
11.7627 BTC |
3,799,297.0000 TRY |
3,750,002.0000 TRY |
3,824,331.0000 TRY |
3,770,096.0000 TRY |
| 2025-12-30 |
3,783,138.3015 TRY |
13.2925 BTC |
3,744,970.0000 TRY |
3,736,824.0000 TRY |
3,836,367.0000 TRY |
3,799,296.0000 TRY |
| 2025-12-29 |
3,765,228.2527 TRY |
9.7270 BTC |
3,775,308.0000 TRY |
3,725,840.0000 TRY |
3,875,000.0000 TRY |
3,745,675.0000 TRY |
| 2025-12-28 |
3,766,354.5157 TRY |
7.3265 BTC |
3,770,420.0000 TRY |
3,755,641.0000 TRY |
3,780,242.0000 TRY |
3,776,464.0000 TRY |
| 2025-12-27 |
3,757,606.4488 TRY |
12.5845 BTC |
3,752,683.0000 TRY |
3,748,647.0000 TRY |
3,774,108.0000 TRY |
3,774,108.0000 TRY |
| 2025-12-26 |
3,770,964.1442 TRY |
15.4697 BTC |
3,730,818.0000 TRY |
3,723,359.0000 TRY |
3,828,730.0000 TRY |
3,755,335.0000 TRY |
| 2025-12-25 |
3,766,566.4912 TRY |
10.2621 BTC |
3,754,205.0000 TRY |
3,728,839.0000 TRY |
3,792,680.0000 TRY |
3,739,301.0000 TRY |
| 2025-12-24 |
3,741,114.3029 TRY |
10.1125 BTC |
3,750,339.0000 TRY |
3,713,161.0000 TRY |
3,771,501.0000 TRY |
3,755,180.0000 TRY |
| 2025-12-23 |
3,755,776.1565 TRY |
16.1525 BTC |
3,790,441.0000 TRY |
3,708,853.0000 TRY |
3,800,536.0000 TRY |
3,745,265.0000 TRY |
| 2025-12-22 |
3,814,790.0539 TRY |
10.8875 BTC |
3,794,601.0000 TRY |
3,740,121.0000 TRY |
3,870,699.0000 TRY |
3,787,759.0000 TRY |
| 2025-12-21 |
3,779,232.4701 TRY |
13.1072 BTC |
3,779,419.0000 TRY |
3,750,340.0000 TRY |
3,807,566.0000 TRY |
3,791,539.0000 TRY |
| 2025-12-20 |
3,775,502.7527 TRY |
16.3386 BTC |
3,774,108.0000 TRY |
3,763,903.0000 TRY |
3,795,077.0000 TRY |
3,779,419.0000 TRY |
| 2025-12-19 |
3,754,446.9622 TRY |
15.1186 BTC |
3,654,275.0000 TRY |
3,646,864.0000 TRY |
3,814,365.0000 TRY |
3,787,835.0000 TRY |
| 2025-12-18 |
3,704,882.5018 TRY |
16.1311 BTC |
3,686,576.0000 TRY |
3,608,086.0000 TRY |
3,816,368.0000 TRY |
3,654,703.0000 TRY |
| 2025-12-17 |
3,724,286.0505 TRY |
25.1843 BTC |
3,749,493.0000 TRY |
3,650,190.0000 TRY |
3,860,912.0000 TRY |
3,683,250.0000 TRY |
| 2025-12-16 |
3,729,358.2911 TRY |
8.8655 BTC |
3,689,905.0000 TRY |
3,648,161.0000 TRY |
3,763,054.0000 TRY |
3,749,507.0000 TRY |
| 2025-12-15 |
3,751,988.7661 TRY |
19.5662 BTC |
3,777,516.0000 TRY |
3,644,100.0000 TRY |
3,850,573.0000 TRY |
3,699,908.0000 TRY |
| 2025-12-14 |
3,807,468.4159 TRY |
10.1465 BTC |
3,853,271.0000 TRY |
3,749,036.0000 TRY |
3,874,338.0000 TRY |
3,771,796.0000 TRY |
| 2025-12-13 |
3,855,745.7433 TRY |
8.4020 BTC |
3,864,495.0000 TRY |
3,837,402.0000 TRY |
3,877,888.0000 TRY |
3,857,728.0000 TRY |
| 2025-12-12 |
3,889,059.9971 TRY |
8.3050 BTC |
3,946,199.0000 TRY |
3,829,000.0000 TRY |
3,953,749.0000 TRY |
3,861,038.0000 TRY |