Market BTC / TRY
Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
3,142,634.0149 TRY |
9.2735 BTC |
3,137,010.0000 TRY |
3,088,064.0000 TRY |
3,192,292.0000 TRY |
3,163,685.0000 TRY |
| 2025-04-02 |
3,247,017.3650 TRY |
21.4666 BTC |
3,249,187.0000 TRY |
3,129,893.0000 TRY |
3,362,348.0000 TRY |
3,136,381.0000 TRY |
| 2025-04-01 |
3,212,992.9131 TRY |
15.3627 BTC |
3,165,247.0000 TRY |
3,149,460.0000 TRY |
3,263,318.0000 TRY |
3,249,048.0000 TRY |
| 2025-03-31 |
3,165,010.6936 TRY |
15.5769 BTC |
3,167,541.0000 TRY |
3,119,656.0000 TRY |
3,218,643.0000 TRY |
3,166,000.0000 TRY |
| 2025-03-30 |
3,188,502.8032 TRY |
4.8688 BTC |
3,189,222.0000 TRY |
3,134,849.0000 TRY |
3,219,795.0000 TRY |
3,168,241.0000 TRY |
| 2025-03-29 |
3,210,875.4696 TRY |
16.2767 BTC |
3,261,748.0000 TRY |
3,150,323.0000 TRY |
3,271,870.0000 TRY |
3,188,179.0000 TRY |
| 2025-03-28 |
3,240,793.9131 TRY |
27.8195 BTC |
3,317,671.0000 TRY |
3,207,585.0000 TRY |
3,329,026.0000 TRY |
3,260,636.0000 TRY |
| 2025-03-27 |
3,313,390.8409 TRY |
4.2116 BTC |
3,309,301.0000 TRY |
3,262,511.0000 TRY |
3,339,246.0000 TRY |
3,316,687.0000 TRY |
| 2025-03-26 |
3,319,775.8935 TRY |
6.3887 BTC |
3,324,812.0000 TRY |
3,267,306.0000 TRY |
3,359,315.0000 TRY |
3,308,839.0000 TRY |
| 2025-03-25 |
3,318,961.4957 TRY |
6.7290 BTC |
3,331,240.0000 TRY |
3,281,782.0000 TRY |
3,365,127.0000 TRY |
3,325,684.0000 TRY |
| 2025-03-24 |
3,334,122.9992 TRY |
13.5311 BTC |
3,290,855.0000 TRY |
3,271,558.0000 TRY |
3,375,598.0000 TRY |
3,331,825.0000 TRY |
| 2025-03-23 |
3,292,496.4978 TRY |
19.1470 BTC |
3,247,272.0000 TRY |
3,233,518.0000 TRY |
3,323,126.0000 TRY |
3,291,550.0000 TRY |
| 2025-03-22 |
3,227,772.7034 TRY |
14.9881 BTC |
3,217,409.0000 TRY |
3,210,320.0000 TRY |
3,251,235.0000 TRY |
3,247,597.0000 TRY |
| 2025-03-21 |
3,201,897.4694 TRY |
26.3324 BTC |
3,204,951.0000 TRY |
3,166,146.0000 TRY |
3,230,507.0000 TRY |
3,217,653.0000 TRY |
| 2025-03-20 |
3,246,392.0778 TRY |
16.3470 BTC |
3,304,800.0000 TRY |
3,178,473.0000 TRY |
3,326,308.0000 TRY |
3,205,036.0000 TRY |
| 2025-03-19 |
3,199,351.3788 TRY |
50.2226 BTC |
3,036,631.0000 TRY |
3,031,250.0000 TRY |
3,310,625.0000 TRY |
3,304,200.0000 TRY |
| 2025-03-18 |
3,024,966.1908 TRY |
6.0970 BTC |
3,080,600.0000 TRY |
2,976,339.0000 TRY |
3,081,378.0000 TRY |
3,037,477.0000 TRY |
| 2025-03-17 |
3,064,957.1597 TRY |
7.6153 BTC |
3,037,533.0000 TRY |
3,026,051.0000 TRY |
3,105,629.0000 TRY |
3,080,564.0000 TRY |
| 2025-03-16 |
3,074,158.4594 TRY |
7.7546 BTC |
3,100,406.0000 TRY |
3,015,198.0000 TRY |
3,126,232.0000 TRY |
3,037,213.0000 TRY |
| 2025-03-15 |
3,096,559.4414 TRY |
5.4516 BTC |
3,084,951.0000 TRY |
3,072,579.0000 TRY |
3,112,275.0000 TRY |
3,100,406.0000 TRY |
| 2025-03-14 |
3,061,832.4919 TRY |
12.2064 BTC |
2,971,666.0000 TRY |
2,962,333.0000 TRY |
3,126,232.0000 TRY |
3,083,936.0000 TRY |
| 2025-03-13 |
2,996,760.1229 TRY |
10.3167 BTC |
3,066,246.0000 TRY |
2,928,043.0000 TRY |
3,090,000.0000 TRY |
2,971,665.0000 TRY |
| 2025-03-12 |
3,024,821.5747 TRY |
13.9663 BTC |
3,037,000.0000 TRY |
2,953,102.0000 TRY |
3,095,204.0000 TRY |
3,066,653.0000 TRY |
| 2025-03-11 |
2,954,694.8625 TRY |
13.1292 BTC |
2,886,076.0000 TRY |
2,812,319.0000 TRY |
3,063,000.0000 TRY |
3,037,000.0000 TRY |
| 2025-03-10 |
2,966,523.3614 TRY |
16.6003 BTC |
2,964,604.0000 TRY |
2,837,967.0000 TRY |
3,076,500.0000 TRY |
2,881,034.0000 TRY |
| 2025-03-09 |
3,044,064.2683 TRY |
12.6355 BTC |
3,153,767.0000 TRY |
2,936,695.0000 TRY |
3,164,851.0000 TRY |
2,962,921.0000 TRY |
| 2025-03-08 |
3,149,761.8550 TRY |
4.4887 BTC |
3,172,919.0000 TRY |
3,114,386.0000 TRY |
3,177,341.0000 TRY |
3,154,691.0000 TRY |
| 2025-03-07 |
3,203,297.8382 TRY |
10.5137 BTC |
3,280,300.0000 TRY |
3,088,857.0000 TRY |
3,327,520.0000 TRY |
3,172,875.0000 TRY |
| 2025-03-06 |
3,293,181.7713 TRY |
4.2140 BTC |
3,304,374.0000 TRY |
3,201,672.0000 TRY |
3,384,000.0000 TRY |
3,280,259.0000 TRY |
| 2025-03-05 |
3,245,505.1868 TRY |
8.8833 BTC |
3,186,222.0000 TRY |
3,153,647.0000 TRY |
3,319,999.0000 TRY |
3,304,776.0000 TRY |
| 2025-03-04 |
3,077,079.6694 TRY |
22.1329 BTC |
3,150,331.0000 TRY |
2,979,999.0000 TRY |
3,245,324.0000 TRY |
3,186,088.0000 TRY |
| 2025-03-03 |
3,308,617.9151 TRY |
15.2888 BTC |
3,420,525.0000 TRY |
3,106,524.0000 TRY |
3,426,665.0000 TRY |
3,150,129.0000 TRY |
| 2025-03-02 |
3,318,753.4784 TRY |
25.2044 BTC |
3,147,000.0000 TRY |
3,107,950.0000 TRY |
3,446,665.0000 TRY |
3,419,906.0000 TRY |
| 2025-03-01 |
3,105,485.0298 TRY |
7.7392 BTC |
3,079,936.0000 TRY |
3,053,175.0000 TRY |
3,154,000.0000 TRY |
3,146,999.0000 TRY |
| 2025-02-28 |
2,989,091.5617 TRY |
16.1496 BTC |
3,091,355.0000 TRY |
2,855,597.0000 TRY |
3,103,998.0000 TRY |
3,079,299.0000 TRY |
| 2025-02-27 |
3,106,239.6522 TRY |
7.2174 BTC |
3,073,669.0000 TRY |
3,017,918.0000 TRY |
3,171,755.0000 TRY |
3,089,714.0000 TRY |
| 2025-02-26 |
3,165,874.1670 TRY |
15.0452 BTC |
3,237,600.0000 TRY |
2,998,696.0000 TRY |
3,263,131.0000 TRY |
3,074,007.0000 TRY |
| 2025-02-25 |
3,256,819.1396 TRY |
18.1940 BTC |
3,344,779.0000 TRY |
3,145,120.0000 TRY |
3,384,000.0000 TRY |
3,238,932.0000 TRY |
| 2025-02-24 |
3,463,278.0018 TRY |
5.0589 BTC |
3,514,961.0000 TRY |
3,338,158.0000 TRY |
3,523,911.0000 TRY |
3,344,852.0000 TRY |
| 2025-02-23 |
3,505,825.9624 TRY |
2.9996 BTC |
3,525,310.0000 TRY |
3,477,665.0000 TRY |
3,530,496.0000 TRY |
3,513,601.0000 TRY |
| 2025-02-22 |
3,529,387.8110 TRY |
4.0686 BTC |
3,519,192.0000 TRY |
3,504,466.0000 TRY |
3,547,030.0000 TRY |
3,526,469.0000 TRY |
| 2025-02-21 |
3,557,505.6473 TRY |
7.2817 BTC |
3,570,480.0000 TRY |
3,470,552.0000 TRY |
3,614,400.0000 TRY |
3,518,794.0000 TRY |
| 2025-02-20 |
3,551,069.9382 TRY |
2.9702 BTC |
3,512,377.0000 TRY |
3,505,149.0000 TRY |
3,585,000.0000 TRY |
3,570,480.0000 TRY |
| 2025-02-19 |
3,482,369.0685 TRY |
1.5388 BTC |
3,478,330.0000 TRY |
3,455,100.0000 TRY |
3,520,598.0000 TRY |
3,512,377.0000 TRY |
| 2025-02-18 |
3,465,728.9006 TRY |
3.1000 BTC |
3,483,763.0000 TRY |
3,395,000.0000 TRY |
3,512,794.0000 TRY |
3,478,312.0000 TRY |
| 2025-02-17 |
3,482,317.3395 TRY |
11.6727 BTC |
3,501,039.0000 TRY |
3,465,000.0000 TRY |
3,522,690.0000 TRY |
3,482,602.0000 TRY |
| 2025-02-16 |
3,537,520.0860 TRY |
5.0242 BTC |
3,553,703.0000 TRY |
3,498,948.0000 TRY |
3,559,944.0000 TRY |
3,501,656.0000 TRY |
| 2025-02-15 |
3,549,985.3918 TRY |
4.0110 BTC |
3,536,886.0000 TRY |
3,530,000.0000 TRY |
3,562,000.0000 TRY |
3,554,749.0000 TRY |
| 2025-02-14 |
3,517,697.7590 TRY |
8.2511 BTC |
3,494,994.0000 TRY |
3,477,551.0000 TRY |
3,565,000.0000 TRY |
3,536,886.0000 TRY |
| 2025-02-13 |
3,483,212.2512 TRY |
4.8417 BTC |
3,532,951.0000 TRY |
3,445,290.0000 TRY |
3,540,000.0000 TRY |
3,493,227.0000 TRY |