Market BTC / TRY
Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
4,741,272.4847 TRY |
1.1231 BTC |
4,738,129.0000 TRY |
4,704,830.0000 TRY |
4,771,850.0000 TRY |
4,738,988.0000 TRY |
| 2025-08-08 |
4,733,189.8302 TRY |
0.4659 BTC |
4,760,765.0000 TRY |
4,705,771.0000 TRY |
4,760,765.0000 TRY |
4,755,130.0000 TRY |
| 2025-08-07 |
4,724,317.5723 TRY |
0.9291 BTC |
4,676,009.0000 TRY |
4,652,783.0000 TRY |
4,778,546.0000 TRY |
4,766,051.0000 TRY |
| 2025-08-06 |
4,685,424.6059 TRY |
0.8334 BTC |
4,636,512.0000 TRY |
4,615,769.0000 TRY |
4,702,505.0000 TRY |
4,684,386.0000 TRY |
| 2025-08-05 |
4,655,116.2590 TRY |
1.9819 BTC |
4,679,914.0000 TRY |
4,590,286.0000 TRY |
4,680,376.0000 TRY |
4,645,705.0000 TRY |
| 2025-08-04 |
4,676,542.1635 TRY |
2.0100 BTC |
4,655,390.0000 TRY |
4,644,441.0000 TRY |
4,706,897.0000 TRY |
4,681,637.0000 TRY |
| 2025-08-03 |
4,642,239.0790 TRY |
1.0822 BTC |
4,592,023.0000 TRY |
4,566,040.0000 TRY |
4,672,367.0000 TRY |
4,655,533.0000 TRY |
| 2025-08-02 |
4,621,425.6818 TRY |
0.7664 BTC |
4,619,513.0000 TRY |
4,565,164.0000 TRY |
4,648,703.0000 TRY |
4,593,479.0000 TRY |
| 2025-08-01 |
4,678,757.7071 TRY |
5.7717 BTC |
4,687,503.0000 TRY |
4,595,910.0000 TRY |
4,718,185.0000 TRY |
4,621,565.0000 TRY |
| 2025-07-31 |
4,772,783.3444 TRY |
1.7039 BTC |
4,788,641.0000 TRY |
4,691,722.0000 TRY |
4,818,741.0000 TRY |
4,691,722.0000 TRY |
| 2025-07-30 |
4,771,517.8069 TRY |
1.3319 BTC |
4,783,851.0000 TRY |
4,702,161.0000 TRY |
4,817,409.0000 TRY |
4,785,918.0000 TRY |
| 2025-07-29 |
4,798,245.9447 TRY |
1.7005 BTC |
4,787,458.0000 TRY |
4,756,123.0000 TRY |
4,839,316.0000 TRY |
4,787,849.0000 TRY |
| 2025-07-28 |
4,809,925.4373 TRY |
3.2610 BTC |
4,831,453.0000 TRY |
4,764,320.0000 TRY |
4,841,919.0000 TRY |
4,789,625.0000 TRY |
| 2025-07-27 |
4,804,658.8692 TRY |
5.6057 BTC |
4,773,036.0000 TRY |
4,770,943.0000 TRY |
4,838,547.0000 TRY |
4,832,070.0000 TRY |
| 2025-07-26 |
4,771,301.7166 TRY |
1.5232 BTC |
4,759,641.0000 TRY |
4,745,697.0000 TRY |
4,792,149.0000 TRY |
4,775,341.0000 TRY |
| 2025-07-25 |
4,706,410.4927 TRY |
6.6103 BTC |
4,812,173.0000 TRY |
4,651,411.0000 TRY |
4,812,173.0000 TRY |
4,764,050.0000 TRY |
| 2025-07-24 |
4,797,338.8619 TRY |
2.2779 BTC |
4,809,273.0000 TRY |
4,743,887.0000 TRY |
4,839,517.0000 TRY |
4,803,582.0000 TRY |
| 2025-07-23 |
4,791,735.2834 TRY |
2.2845 BTC |
4,847,332.0000 TRY |
4,748,502.0000 TRY |
4,848,394.0000 TRY |
4,811,137.0000 TRY |
| 2025-07-22 |
4,770,275.5776 TRY |
5.1913 BTC |
4,743,372.0000 TRY |
4,695,683.0000 TRY |
4,861,539.0000 TRY |
4,846,000.0000 TRY |
| 2025-07-21 |
4,779,305.0466 TRY |
5.7374 BTC |
4,736,250.0000 TRY |
4,712,371.0000 TRY |
4,826,563.0000 TRY |
4,743,813.0000 TRY |
| 2025-07-20 |
4,772,225.1613 TRY |
3.4498 BTC |
4,763,180.0000 TRY |
4,711,101.0000 TRY |
4,796,512.0000 TRY |
4,736,862.0000 TRY |
| 2025-07-19 |
4,775,798.0100 TRY |
1.1365 BTC |
4,769,560.0000 TRY |
4,748,024.0000 TRY |
4,791,424.0000 TRY |
4,763,647.0000 TRY |
| 2025-07-18 |
4,795,585.4338 TRY |
6.8425 BTC |
4,807,399.0000 TRY |
4,728,588.0000 TRY |
4,865,055.0000 TRY |
4,771,047.0000 TRY |
| 2025-07-17 |
4,784,287.6147 TRY |
3.9124 BTC |
4,775,747.0000 TRY |
4,734,021.0000 TRY |
4,874,822.0000 TRY |
4,804,666.0000 TRY |
| 2025-07-16 |
4,784,418.1733 TRY |
3.9747 BTC |
4,728,938.0000 TRY |
4,706,612.0000 TRY |
4,829,053.0000 TRY |
4,778,708.0000 TRY |
| 2025-07-15 |
4,720,444.2223 TRY |
4.4409 BTC |
4,798,801.0000 TRY |
4,658,920.0000 TRY |
4,810,239.0000 TRY |
4,740,209.0000 TRY |
| 2025-07-14 |
4,857,795.7464 TRY |
7.8038 BTC |
4,791,574.0000 TRY |
4,780,841.0000 TRY |
4,948,109.0000 TRY |
4,830,535.0000 TRY |
| 2025-07-13 |
4,762,312.4470 TRY |
2.3249 BTC |
4,718,399.0000 TRY |
4,711,020.0000 TRY |
4,798,517.0000 TRY |
4,787,837.0000 TRY |
| 2025-07-12 |
4,713,355.3678 TRY |
3.3726 BTC |
4,714,044.0000 TRY |
4,694,638.0000 TRY |
4,738,876.0000 TRY |
4,718,425.0000 TRY |
| 2025-07-11 |
4,693,980.5658 TRY |
11.9791 BTC |
4,624,361.0000 TRY |
4,587,442.0000 TRY |
4,745,294.0000 TRY |
4,712,137.0000 TRY |
| 2025-07-10 |
4,518,246.2704 TRY |
11.6360 BTC |
4,441,387.0000 TRY |
4,408,969.0000 TRY |
4,685,024.0000 TRY |
4,622,917.0000 TRY |
| 2025-07-09 |
4,393,717.9890 TRY |
10.3717 BTC |
4,353,559.0000 TRY |
4,329,609.0000 TRY |
4,470,264.0000 TRY |
4,440,840.0000 TRY |
| 2025-07-08 |
4,347,867.1801 TRY |
6.7506 BTC |
4,337,684.0000 TRY |
4,305,218.0000 TRY |
4,366,426.0000 TRY |
4,356,128.0000 TRY |
| 2025-07-07 |
4,340,870.4914 TRY |
4.7777 BTC |
4,354,490.0000 TRY |
4,306,044.0000 TRY |
4,365,942.0000 TRY |
4,336,929.0000 TRY |
| 2025-07-06 |
4,339,611.8071 TRY |
3.1550 BTC |
4,316,233.0000 TRY |
4,303,793.0000 TRY |
4,365,862.0000 TRY |
4,354,589.0000 TRY |
| 2025-07-05 |
4,311,325.1404 TRY |
0.6237 BTC |
4,305,516.0000 TRY |
4,300,681.0000 TRY |
4,318,471.0000 TRY |
4,314,457.0000 TRY |
| 2025-07-04 |
4,316,537.8123 TRY |
3.6998 BTC |
4,353,922.0000 TRY |
4,279,148.0000 TRY |
4,361,338.0000 TRY |
4,308,403.0000 TRY |
| 2025-07-03 |
4,342,747.5217 TRY |
5.3432 BTC |
4,321,477.0000 TRY |
4,303,666.0000 TRY |
4,378,289.0000 TRY |
4,353,056.0000 TRY |
| 2025-07-02 |
4,314,622.6809 TRY |
9.3961 BTC |
4,214,585.0000 TRY |
4,193,654.0000 TRY |
4,349,879.0000 TRY |
4,320,833.0000 TRY |
| 2025-07-01 |
4,245,163.3875 TRY |
2.7068 BTC |
4,265,711.0000 TRY |
4,195,710.0000 TRY |
4,276,124.0000 TRY |
4,201,964.0000 TRY |
| 2025-06-30 |
4,281,737.5573 TRY |
3.7122 BTC |
4,305,195.0000 TRY |
4,241,302.0000 TRY |
4,318,868.0000 TRY |
4,264,925.0000 TRY |
| 2025-06-29 |
4,284,884.5579 TRY |
7.0783 BTC |
4,268,638.0000 TRY |
4,263,566.0000 TRY |
4,318,260.0000 TRY |
4,302,792.0000 TRY |
| 2025-06-28 |
4,274,904.0684 TRY |
1.9925 BTC |
4,273,916.0000 TRY |
4,262,440.0000 TRY |
4,287,424.0000 TRY |
4,272,542.0000 TRY |
| 2025-06-27 |
4,263,956.9129 TRY |
2.0296 BTC |
4,263,747.0000 TRY |
4,236,357.0000 TRY |
4,298,597.0000 TRY |
4,276,467.0000 TRY |
| 2025-06-26 |
4,273,668.6564 TRY |
2.1715 BTC |
4,273,331.0000 TRY |
4,243,483.0000 TRY |
4,304,567.0000 TRY |
4,260,363.0000 TRY |
| 2025-06-25 |
4,254,038.2447 TRY |
2.8390 BTC |
4,206,605.0000 TRY |
4,198,766.0000 TRY |
4,297,788.0000 TRY |
4,270,523.0000 TRY |
| 2025-06-24 |
4,169,713.6997 TRY |
5.8801 BTC |
4,187,035.0000 TRY |
4,146,143.0000 TRY |
4,212,190.0000 TRY |
4,202,684.0000 TRY |
| 2025-06-23 |
4,072,391.9317 TRY |
4.3657 BTC |
4,007,626.0000 TRY |
3,963,312.0000 TRY |
4,211,999.0000 TRY |
4,183,132.0000 TRY |
| 2025-06-22 |
3,997,767.1773 TRY |
5.0676 BTC |
4,061,578.0000 TRY |
3,913,503.0000 TRY |
4,096,799.0000 TRY |
4,012,255.0000 TRY |
| 2025-06-21 |
4,086,199.0596 TRY |
1.7661 BTC |
4,109,004.0000 TRY |
4,016,445.0000 TRY |
4,132,712.0000 TRY |
4,061,578.0000 TRY |