Market BTC / TRY
Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
4,284,031.5685 TRY |
9.4677 BTC |
4,323,957.0000 TRY |
4,179,867.0000 TRY |
4,332,965.0000 TRY |
4,202,264.0000 TRY |
| 2025-05-22 |
4,305,615.0644 TRY |
14.5126 BTC |
4,254,545.0000 TRY |
4,240,227.0000 TRY |
4,344,713.0000 TRY |
4,328,815.0000 TRY |
| 2025-05-21 |
4,189,092.0452 TRY |
12.5345 BTC |
4,153,201.0000 TRY |
4,118,889.0000 TRY |
4,298,596.0000 TRY |
4,254,944.0000 TRY |
| 2025-05-20 |
4,113,411.7112 TRY |
5.9234 BTC |
4,108,137.0000 TRY |
4,050,295.0000 TRY |
4,168,747.0000 TRY |
4,149,855.0000 TRY |
| 2025-05-19 |
4,053,606.5112 TRY |
8.1431 BTC |
4,153,008.0000 TRY |
3,982,340.0000 TRY |
4,170,000.0000 TRY |
4,107,634.0000 TRY |
| 2025-05-18 |
4,092,464.3436 TRY |
7.7595 BTC |
4,027,915.0000 TRY |
4,027,671.0000 TRY |
4,156,092.0000 TRY |
4,150,769.0000 TRY |
| 2025-05-17 |
4,022,872.4585 TRY |
2.3669 BTC |
4,029,413.0000 TRY |
4,001,509.0000 TRY |
4,042,740.0000 TRY |
4,026,694.0000 TRY |
| 2025-05-16 |
4,026,699.7252 TRY |
5.8654 BTC |
4,023,047.0000 TRY |
3,992,984.0000 TRY |
4,064,017.0000 TRY |
4,030,676.0000 TRY |
| 2025-05-15 |
3,981,700.5856 TRY |
9.5689 BTC |
4,018,856.0000 TRY |
3,924,156.0000 TRY |
4,037,712.0000 TRY |
4,023,047.0000 TRY |
| 2025-05-14 |
4,012,906.0584 TRY |
7.1617 BTC |
4,028,083.0000 TRY |
3,980,102.0000 TRY |
4,044,371.0000 TRY |
4,018,858.0000 TRY |
| 2025-05-13 |
4,024,536.9925 TRY |
10.9167 BTC |
3,986,989.0000 TRY |
3,937,654.0000 TRY |
4,069,607.0000 TRY |
4,028,206.0000 TRY |
| 2025-05-12 |
4,010,083.5012 TRY |
19.7379 BTC |
4,025,530.0000 TRY |
3,905,221.0000 TRY |
4,091,682.0000 TRY |
3,986,994.0000 TRY |
| 2025-05-11 |
4,023,716.6259 TRY |
9.3639 BTC |
4,032,350.0000 TRY |
3,977,995.0000 TRY |
4,059,475.0000 TRY |
4,025,309.0000 TRY |
| 2025-05-10 |
3,976,832.7249 TRY |
11.6445 BTC |
3,976,534.0000 TRY |
3,942,287.0000 TRY |
4,052,856.0000 TRY |
4,032,350.0000 TRY |
| 2025-05-09 |
3,974,181.6987 TRY |
23.7681 BTC |
3,967,533.0000 TRY |
3,921,764.0000 TRY |
4,026,279.0000 TRY |
3,975,944.0000 TRY |
| 2025-05-08 |
3,889,117.5660 TRY |
18.3993 BTC |
3,752,000.0000 TRY |
3,745,600.0000 TRY |
4,005,213.0000 TRY |
3,967,706.0000 TRY |
| 2025-05-07 |
3,740,957.2615 TRY |
9.7093 BTC |
3,742,380.0000 TRY |
3,703,370.0000 TRY |
3,772,800.0000 TRY |
3,752,000.0000 TRY |
| 2025-05-06 |
3,655,557.8670 TRY |
7.4167 BTC |
3,657,286.0000 TRY |
3,607,202.0000 TRY |
3,744,799.0000 TRY |
3,742,380.0000 TRY |
| 2025-05-05 |
3,642,066.5422 TRY |
8.1164 BTC |
3,652,065.0000 TRY |
3,613,794.0000 TRY |
3,676,000.0000 TRY |
3,656,919.0000 TRY |
| 2025-05-04 |
3,692,653.8180 TRY |
10.3574 BTC |
3,710,745.0000 TRY |
3,646,403.0000 TRY |
3,726,822.0000 TRY |
3,652,000.0000 TRY |
| 2025-05-03 |
3,719,155.5196 TRY |
4.5567 BTC |
3,739,194.0000 TRY |
3,701,600.0000 TRY |
3,740,199.0000 TRY |
3,710,948.0000 TRY |
| 2025-05-02 |
3,738,244.8579 TRY |
8.8578 BTC |
3,718,428.0000 TRY |
3,704,000.0000 TRY |
3,769,600.0000 TRY |
3,739,193.0000 TRY |
| 2025-05-01 |
3,695,801.1989 TRY |
10.1008 BTC |
3,629,601.0000 TRY |
3,628,800.0000 TRY |
3,746,400.0000 TRY |
3,718,436.0000 TRY |
| 2025-04-30 |
3,632,816.9649 TRY |
9.5284 BTC |
3,630,400.0000 TRY |
3,576,443.0000 TRY |
3,663,200.0000 TRY |
3,629,769.0000 TRY |
| 2025-04-29 |
3,645,437.4438 TRY |
11.3959 BTC |
3,655,161.0000 TRY |
3,611,200.0000 TRY |
3,672,800.0000 TRY |
3,630,400.0000 TRY |
| 2025-04-28 |
3,631,983.2963 TRY |
9.0574 BTC |
3,605,728.0000 TRY |
3,569,485.0000 TRY |
3,675,983.0000 TRY |
3,655,199.0000 TRY |
| 2025-04-27 |
3,622,858.1676 TRY |
5.2096 BTC |
3,639,774.0000 TRY |
3,601,600.0000 TRY |
3,666,400.0000 TRY |
3,605,724.0000 TRY |
| 2025-04-26 |
3,631,764.5584 TRY |
12.8411 BTC |
3,643,989.0000 TRY |
3,612,128.0000 TRY |
3,657,600.0000 TRY |
3,639,772.0000 TRY |
| 2025-04-25 |
3,620,992.2079 TRY |
14.8817 BTC |
3,601,600.0000 TRY |
3,549,828.0000 TRY |
3,673,855.0000 TRY |
3,643,352.0000 TRY |
| 2025-04-24 |
3,556,655.4099 TRY |
15.6341 BTC |
3,581,463.0000 TRY |
3,503,352.0000 TRY |
3,605,600.0000 TRY |
3,601,020.0000 TRY |
| 2025-04-23 |
3,557,866.3709 TRY |
28.2147 BTC |
3,568,940.0000 TRY |
3,493,942.0000 TRY |
3,599,073.0000 TRY |
3,581,128.0000 TRY |
| 2025-04-22 |
3,467,674.1596 TRY |
17.3165 BTC |
3,352,091.0000 TRY |
3,334,195.0000 TRY |
3,591,317.0000 TRY |
3,568,801.0000 TRY |
| 2025-04-21 |
3,332,659.5373 TRY |
13.4323 BTC |
3,248,117.0000 TRY |
3,247,183.0000 TRY |
3,379,289.0000 TRY |
3,352,071.0000 TRY |
| 2025-04-20 |
3,230,993.0226 TRY |
5.6049 BTC |
3,247,696.0000 TRY |
3,203,026.0000 TRY |
3,256,282.0000 TRY |
3,249,096.0000 TRY |
| 2025-04-19 |
3,249,401.0265 TRY |
5.8522 BTC |
3,227,588.0000 TRY |
3,223,292.0000 TRY |
3,268,200.0000 TRY |
3,248,449.0000 TRY |
| 2025-04-18 |
3,222,309.3068 TRY |
6.2195 BTC |
3,232,271.0000 TRY |
3,212,669.0000 TRY |
3,238,686.0000 TRY |
3,227,572.0000 TRY |
| 2025-04-17 |
3,223,156.8779 TRY |
8.7500 BTC |
3,209,832.0000 TRY |
3,190,140.0000 TRY |
3,253,462.0000 TRY |
3,232,270.0000 TRY |
| 2025-04-16 |
3,209,389.7425 TRY |
9.1850 BTC |
3,189,146.0000 TRY |
3,167,546.0000 TRY |
3,262,736.0000 TRY |
3,209,219.0000 TRY |
| 2025-04-15 |
3,244,263.6187 TRY |
9.0301 BTC |
3,221,411.0000 TRY |
3,187,376.0000 TRY |
3,290,055.0000 TRY |
3,190,286.0000 TRY |
| 2025-04-14 |
3,225,223.2654 TRY |
12.1476 BTC |
3,189,716.0000 TRY |
3,185,112.0000 TRY |
3,266,985.0000 TRY |
3,220,591.0000 TRY |
| 2025-04-13 |
3,208,799.5165 TRY |
11.3683 BTC |
3,241,385.0000 TRY |
3,158,439.0000 TRY |
3,271,387.0000 TRY |
3,188,305.0000 TRY |
| 2025-04-12 |
3,205,541.6562 TRY |
17.6673 BTC |
3,175,166.0000 TRY |
3,145,662.0000 TRY |
3,268,035.0000 TRY |
3,240,680.0000 TRY |
| 2025-04-11 |
3,125,972.2325 TRY |
13.6735 BTC |
3,023,076.0000 TRY |
2,998,644.0000 TRY |
3,211,605.0000 TRY |
3,174,991.0000 TRY |
| 2025-04-10 |
3,069,858.1827 TRY |
20.8026 BTC |
3,114,242.0000 TRY |
2,977,636.0000 TRY |
3,127,061.0000 TRY |
3,022,916.0000 TRY |
| 2025-04-09 |
3,043,183.7191 TRY |
30.3607 BTC |
2,903,563.0000 TRY |
2,838,556.0000 TRY |
3,155,169.0000 TRY |
3,114,573.0000 TRY |
| 2025-04-08 |
2,980,216.1405 TRY |
12.2202 BTC |
3,014,096.0000 TRY |
2,900,841.0000 TRY |
3,077,257.0000 TRY |
2,902,068.0000 TRY |
| 2025-04-07 |
2,957,080.0592 TRY |
41.6375 BTC |
2,994,368.0000 TRY |
2,842,153.0000 TRY |
3,093,681.0000 TRY |
3,014,858.0000 TRY |
| 2025-04-06 |
3,042,350.0166 TRY |
27.0706 BTC |
3,184,187.0000 TRY |
2,946,070.0000 TRY |
3,192,753.0000 TRY |
2,994,367.0000 TRY |
| 2025-04-05 |
3,169,946.7737 TRY |
11.1961 BTC |
3,191,917.0000 TRY |
3,140,943.0000 TRY |
3,204,171.0000 TRY |
3,182,639.0000 TRY |
| 2025-04-04 |
3,169,659.6863 TRY |
22.2241 BTC |
3,164,011.0000 TRY |
3,103,526.0000 TRY |
3,224,401.0000 TRY |
3,192,465.0000 TRY |