Market BTC / TRY
Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
1,326,188.2610 TRY |
3.6105 BTC |
1,327,127.0000 TRY |
1,321,182.0000 TRY |
1,331,305.0000 TRY |
1,323,055.0000 TRY |
| 2024-02-02 |
1,318,050.5436 TRY |
8.0819 BTC |
1,314,330.0000 TRY |
1,306,731.0000 TRY |
1,328,108.0000 TRY |
1,326,993.0000 TRY |
| 2024-02-01 |
1,298,738.1647 TRY |
13.5366 BTC |
1,303,477.0000 TRY |
1,281,340.0000 TRY |
1,318,353.0000 TRY |
1,313,423.0000 TRY |
| 2024-01-31 |
1,311,562.7834 TRY |
10.5316 BTC |
1,308,652.0000 TRY |
1,291,893.0000 TRY |
1,331,842.0000 TRY |
1,303,477.0000 TRY |
| 2024-01-30 |
1,323,357.6648 TRY |
12.0182 BTC |
1,317,647.0000 TRY |
1,305,675.0000 TRY |
1,333,256.0000 TRY |
1,308,652.0000 TRY |
| 2024-01-29 |
1,300,154.2195 TRY |
11.8720 BTC |
1,285,421.0000 TRY |
1,278,131.0000 TRY |
1,319,988.0000 TRY |
1,317,647.0000 TRY |
| 2024-01-28 |
1,293,122.1683 TRY |
6.1195 BTC |
1,289,138.0000 TRY |
1,277,859.0000 TRY |
1,306,855.0000 TRY |
1,285,328.0000 TRY |
| 2024-01-27 |
1,280,133.2862 TRY |
5.8976 BTC |
1,282,967.0000 TRY |
1,270,054.0000 TRY |
1,289,268.0000 TRY |
1,289,009.0000 TRY |
| 2024-01-26 |
1,268,098.3433 TRY |
12.8878 BTC |
1,217,258.0000 TRY |
1,217,258.0000 TRY |
1,290,770.0000 TRY |
1,283,185.0000 TRY |
| 2024-01-25 |
1,220,180.3824 TRY |
14.8435 BTC |
1,225,740.0000 TRY |
1,211,705.0000 TRY |
1,226,712.0000 TRY |
1,216,317.0000 TRY |
| 2024-01-24 |
1,223,166.9535 TRY |
11.9950 BTC |
1,223,662.0000 TRY |
1,210,453.0000 TRY |
1,240,366.0000 TRY |
1,225,740.0000 TRY |
| 2024-01-23 |
1,199,285.5385 TRY |
52.6954 BTC |
1,225,419.0000 TRY |
1,186,385.0000 TRY |
1,225,419.0000 TRY |
1,222,722.0000 TRY |
| 2024-01-22 |
1,250,859.1706 TRY |
48.3154 BTC |
1,271,028.0000 TRY |
1,207,243.0000 TRY |
1,271,028.0000 TRY |
1,207,285.0000 TRY |
| 2024-01-21 |
1,277,619.6331 TRY |
5.5384 BTC |
1,280,397.0000 TRY |
1,274,112.0000 TRY |
1,280,458.0000 TRY |
1,277,673.0000 TRY |
| 2024-01-20 |
1,277,413.7026 TRY |
7.6272 BTC |
1,277,721.0000 TRY |
1,274,580.0000 TRY |
1,283,304.0000 TRY |
1,280,397.0000 TRY |
| 2024-01-19 |
1,258,346.2316 TRY |
55.8202 BTC |
1,280,000.0000 TRY |
1,234,667.0000 TRY |
1,291,367.0000 TRY |
1,277,721.0000 TRY |