Market BTC / TRY
Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
4,608,056.0738 TRY |
2.6504 BTC |
4,570,001.0000 TRY |
4,553,478.0000 TRY |
4,674,698.0000 TRY |
4,663,016.0000 TRY |
| 2025-09-27 |
4,566,664.1213 TRY |
1.2315 BTC |
4,570,803.0000 TRY |
4,548,835.0000 TRY |
4,590,268.0000 TRY |
4,570,001.0000 TRY |
| 2025-09-26 |
4,550,107.7076 TRY |
4.9256 BTC |
4,527,139.0000 TRY |
4,523,703.0000 TRY |
4,613,392.0000 TRY |
4,570,000.0000 TRY |
| 2025-09-25 |
4,594,550.7130 TRY |
4.5888 BTC |
4,702,917.0000 TRY |
4,520,033.0000 TRY |
4,702,917.0000 TRY |
4,525,269.0000 TRY |
| 2025-09-24 |
4,671,905.7869 TRY |
3.0362 BTC |
4,644,656.0000 TRY |
4,613,000.0000 TRY |
4,733,256.0000 TRY |
4,706,070.0000 TRY |
| 2025-09-23 |
4,661,029.8817 TRY |
5.5680 BTC |
4,672,323.0000 TRY |
4,624,035.0000 TRY |
4,700,000.0000 TRY |
4,644,656.0000 TRY |
| 2025-09-22 |
4,692,969.9485 TRY |
10.5721 BTC |
4,778,818.0000 TRY |
4,636,632.0000 TRY |
4,778,818.0000 TRY |
4,675,281.0000 TRY |
| 2025-09-21 |
4,784,355.2582 TRY |
3.1713 BTC |
4,794,028.0000 TRY |
4,763,669.0000 TRY |
4,798,820.0000 TRY |
4,777,120.0000 TRY |
| 2025-09-20 |
4,793,689.1693 TRY |
1.9140 BTC |
4,781,243.0000 TRY |
4,777,342.0000 TRY |
4,812,000.0000 TRY |
4,792,191.0000 TRY |
| 2025-09-19 |
4,786,824.1500 TRY |
2.8038 BTC |
4,831,633.0000 TRY |
4,757,097.0000 TRY |
4,847,645.0000 TRY |
4,780,037.0000 TRY |
| 2025-09-18 |
4,856,637.5097 TRY |
3.6476 BTC |
4,806,910.0000 TRY |
4,794,999.0000 TRY |
4,883,848.0000 TRY |
4,834,480.0000 TRY |
| 2025-09-17 |
4,801,716.3394 TRY |
4.8338 BTC |
4,823,342.0000 TRY |
4,751,190.0000 TRY |
4,850,000.0000 TRY |
4,806,858.0000 TRY |
| 2025-09-16 |
4,789,558.0371 TRY |
4.9216 BTC |
4,768,264.0000 TRY |
4,742,338.0000 TRY |
4,841,690.0000 TRY |
4,819,926.0000 TRY |
| 2025-09-15 |
4,772,631.5136 TRY |
7.6115 BTC |
4,750,438.0000 TRY |
4,727,874.0000 TRY |
4,837,526.0000 TRY |
4,770,261.0000 TRY |
| 2025-09-14 |
4,800,530.4480 TRY |
0.7655 BTC |
4,780,748.0000 TRY |
4,763,670.0000 TRY |
4,825,254.0000 TRY |
4,785,214.0000 TRY |
| 2025-09-13 |
4,776,776.3493 TRY |
1.1941 BTC |
4,766,088.0000 TRY |
4,746,504.0000 TRY |
4,803,129.0000 TRY |
4,803,129.0000 TRY |
| 2025-09-12 |
4,759,106.3004 TRY |
0.8177 BTC |
4,779,983.0000 TRY |
4,727,437.0000 TRY |
4,819,999.0000 TRY |
4,766,086.0000 TRY |
| 2025-09-11 |
4,716,067.0949 TRY |
1.1116 BTC |
4,696,928.0000 TRY |
4,686,906.0000 TRY |
4,779,998.0000 TRY |
4,779,998.0000 TRY |
| 2025-09-10 |
4,642,168.8683 TRY |
0.5579 BTC |
4,590,617.0000 TRY |
4,573,593.0000 TRY |
4,731,393.0000 TRY |
4,700,989.0000 TRY |
| 2025-09-09 |
4,632,195.6637 TRY |
0.6531 BTC |
4,611,387.0000 TRY |
4,573,592.0000 TRY |
4,664,565.0000 TRY |
4,608,153.0000 TRY |
| 2025-09-08 |
4,611,312.9592 TRY |
0.4709 BTC |
4,585,601.0000 TRY |
4,569,947.0000 TRY |
4,654,364.0000 TRY |
4,622,533.0000 TRY |
| 2025-09-07 |
4,590,425.4333 TRY |
0.9270 BTC |
4,552,824.0000 TRY |
4,537,342.0000 TRY |
4,607,219.0000 TRY |
4,589,905.0000 TRY |
| 2025-09-06 |
4,561,331.9038 TRY |
0.6029 BTC |
4,589,905.0000 TRY |
4,537,070.0000 TRY |
4,589,905.0000 TRY |
4,553,499.0000 TRY |
| 2025-09-05 |
4,606,118.8309 TRY |
1.0122 BTC |
4,557,279.0000 TRY |
4,540,964.0000 TRY |
4,677,632.0000 TRY |
4,569,865.0000 TRY |
| 2025-09-04 |
4,548,140.9001 TRY |
0.5873 BTC |
4,622,532.0000 TRY |
4,496,249.0000 TRY |
4,622,532.0000 TRY |
4,573,592.0000 TRY |
| 2025-09-03 |
4,594,471.5936 TRY |
0.4328 BTC |
4,601,840.0000 TRY |
4,546,930.0000 TRY |
4,642,957.0000 TRY |
4,601,840.0000 TRY |
| 2025-09-02 |
4,538,826.6059 TRY |
1.2751 BTC |
4,519,475.0000 TRY |
4,464,564.0000 TRY |
4,616,584.0000 TRY |
4,589,905.0000 TRY |
| 2025-09-01 |
4,457,838.4814 TRY |
0.4117 BTC |
4,459,471.0000 TRY |
4,425,800.0000 TRY |
4,524,650.0000 TRY |
4,508,336.0000 TRY |
| 2025-08-31 |
4,489,080.8157 TRY |
0.7061 BTC |
4,492,023.0000 TRY |
4,458,217.0000 TRY |
4,528,191.0000 TRY |
4,459,395.0000 TRY |
| 2025-08-30 |
4,480,709.0521 TRY |
0.3536 BTC |
4,484,683.0000 TRY |
4,426,120.0000 TRY |
4,502,846.0000 TRY |
4,492,023.0000 TRY |
| 2025-08-29 |
4,493,508.7236 TRY |
0.9134 BTC |
4,636,743.0000 TRY |
4,429,450.0000 TRY |
4,636,743.0000 TRY |
4,493,075.0000 TRY |
| 2025-08-28 |
4,633,007.9410 TRY |
1.9703 BTC |
4,559,987.0000 TRY |
4,559,987.0000 TRY |
4,663,116.0000 TRY |
4,646,678.0000 TRY |
| 2025-08-27 |
4,589,513.4818 TRY |
0.8596 BTC |
4,586,233.0000 TRY |
4,525,333.0000 TRY |
4,621,712.0000 TRY |
4,601,708.0000 TRY |
| 2025-08-26 |
4,529,708.5431 TRY |
1.7805 BTC |
4,533,406.0000 TRY |
4,478,597.0000 TRY |
4,628,839.0000 TRY |
4,596,322.0000 TRY |
| 2025-08-25 |
4,579,372.9184 TRY |
2.1276 BTC |
4,663,517.0000 TRY |
4,469,955.0000 TRY |
4,663,517.0000 TRY |
4,540,087.0000 TRY |
| 2025-08-24 |
4,704,829.7795 TRY |
100.7698 BTC |
4,698,526.0000 TRY |
4,547,953.0000 TRY |
4,737,638.0000 TRY |
4,653,536.0000 TRY |
| 2025-08-23 |
4,716,900.5204 TRY |
3.7342 BTC |
4,749,366.0000 TRY |
4,684,231.0000 TRY |
4,750,435.0000 TRY |
4,698,526.0000 TRY |
| 2025-08-22 |
4,719,597.6540 TRY |
4.5315 BTC |
4,617,955.0000 TRY |
4,579,872.0000 TRY |
4,791,482.0000 TRY |
4,743,018.0000 TRY |
| 2025-08-21 |
4,637,709.9994 TRY |
2.3940 BTC |
4,679,861.0000 TRY |
4,595,365.0000 TRY |
4,703,146.0000 TRY |
4,606,311.0000 TRY |
| 2025-08-20 |
4,660,923.5292 TRY |
3.8302 BTC |
4,632,409.0000 TRY |
4,603,633.0000 TRY |
4,693,109.0000 TRY |
4,693,109.0000 TRY |
| 2025-08-19 |
4,709,190.0799 TRY |
4.7224 BTC |
4,761,418.0000 TRY |
4,620,252.0000 TRY |
4,785,535.0000 TRY |
4,620,252.0000 TRY |
| 2025-08-18 |
4,753,061.7725 TRY |
2.4526 BTC |
4,818,000.0000 TRY |
4,687,570.0000 TRY |
4,823,250.0000 TRY |
4,760,062.0000 TRY |
| 2025-08-17 |
4,837,413.5232 TRY |
1.9546 BTC |
4,828,500.0000 TRY |
4,818,000.0000 TRY |
4,867,500.0000 TRY |
4,818,750.0000 TRY |
| 2025-08-16 |
4,834,028.2010 TRY |
2.3385 BTC |
4,820,239.0000 TRY |
4,812,750.0000 TRY |
4,849,789.0000 TRY |
4,829,250.0000 TRY |
| 2025-08-15 |
4,832,878.6134 TRY |
3.0167 BTC |
4,842,186.0000 TRY |
4,794,343.0000 TRY |
4,877,500.0000 TRY |
4,821,414.0000 TRY |
| 2025-08-14 |
4,909,844.2726 TRY |
5.9607 BTC |
5,030,480.0000 TRY |
4,777,262.0000 TRY |
5,061,952.0000 TRY |
4,843,782.0000 TRY |
| 2025-08-13 |
4,950,854.6771 TRY |
1.8283 BTC |
4,888,000.0000 TRY |
4,828,000.0000 TRY |
5,033,848.0000 TRY |
5,026,492.0000 TRY |
| 2025-08-12 |
4,863,057.3672 TRY |
1.9128 BTC |
4,835,183.0000 TRY |
4,818,879.0000 TRY |
4,894,000.0000 TRY |
4,889,000.0000 TRY |
| 2025-08-11 |
4,896,310.3115 TRY |
1.4576 BTC |
4,856,407.0000 TRY |
4,813,840.0000 TRY |
4,979,448.0000 TRY |
4,838,151.0000 TRY |
| 2025-08-10 |
4,807,266.9199 TRY |
0.4438 BTC |
4,732,862.0000 TRY |
4,732,320.0000 TRY |
4,853,962.0000 TRY |
4,853,185.0000 TRY |