Identifier on OKEx: BTC-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
26,191.5307 EURT |
0.0053 BTC |
25,797.2000 EURT |
25,556.7000 EURT |
26,323.7000 EURT |
26,323.7000 EURT |
| 2023-03-30 |
26,010.9298 EURT |
0.0150 BTC |
26,422.7000 EURT |
25,825.0000 EURT |
26,422.7000 EURT |
25,825.0000 EURT |
| 2023-03-29 |
26,080.6685 EURT |
0.0005 BTC |
25,937.0000 EURT |
25,911.3000 EURT |
26,254.3000 EURT |
26,100.3000 EURT |
| 2023-03-28 |
24,954.6758 EURT |
0.0752 BTC |
25,029.9000 EURT |
24,789.4000 EURT |
25,029.9000 EURT |
24,990.1000 EURT |
| 2023-03-27 |
25,152.9009 EURT |
0.2014 BTC |
25,860.2000 EURT |
25,121.3000 EURT |
26,883.8000 EURT |
26,883.8000 EURT |
| 2023-03-26 |
25,804.4312 EURT |
0.2974 BTC |
25,801.6000 EURT |
25,685.3000 EURT |
25,954.7000 EURT |
25,954.5000 EURT |
| 2023-03-25 |
25,544.9000 EURT |
0.0004 BTC |
25,544.9000 EURT |
25,544.9000 EURT |
25,544.9000 EURT |
25,544.9000 EURT |
| 2023-03-24 |
25,912.3115 EURT |
0.0308 BTC |
26,109.7000 EURT |
25,656.8000 EURT |
26,123.8000 EURT |
25,656.8000 EURT |
| 2023-03-23 |
25,371.9257 EURT |
0.0317 BTC |
25,168.8000 EURT |
25,168.8000 EURT |
25,402.8000 EURT |
25,402.8000 EURT |
| 2023-03-22 |
25,052.9876 EURT |
0.5639 BTC |
26,293.8000 EURT |
24,955.3000 EURT |
26,293.8000 EURT |
24,955.4000 EURT |
| 2023-03-21 |
26,421.6044 EURT |
0.0281 BTC |
26,403.3000 EURT |
26,095.7000 EURT |
26,449.1000 EURT |
26,095.7000 EURT |
| 2023-03-20 |
26,400.6502 EURT |
0.0088 BTC |
25,713.3000 EURT |
25,686.6000 EURT |
26,648.7000 EURT |
25,889.5000 EURT |
| 2023-03-19 |
26,248.5901 EURT |
0.1620 BTC |
25,921.5000 EURT |
25,921.5000 EURT |
26,293.3000 EURT |
26,250.0000 EURT |
| 2023-03-18 |
25,595.6902 EURT |
0.0052 BTC |
25,576.0000 EURT |
25,576.0000 EURT |
25,838.3000 EURT |
25,838.3000 EURT |
| 2023-03-17 |
24,348.7531 EURT |
0.0172 BTC |
24,340.0000 EURT |
24,315.8000 EURT |
25,103.9000 EURT |
25,103.9000 EURT |
| 2023-03-16 |
23,362.6762 EURT |
0.1236 BTC |
23,342.7000 EURT |
23,210.7000 EURT |
23,512.9000 EURT |
23,512.9000 EURT |
| 2023-03-15 |
23,134.0474 EURT |
0.1703 BTC |
23,252.2000 EURT |
23,018.3000 EURT |
23,262.2000 EURT |
23,183.4000 EURT |
| 2023-03-14 |
23,317.2127 EURT |
1.5265 BTC |
22,513.8000 EURT |
22,500.9000 EURT |
24,143.8000 EURT |
22,500.9000 EURT |
| 2023-03-13 |
22,242.2897 EURT |
0.5997 BTC |
20,768.2000 EURT |
20,768.2000 EURT |
22,541.0000 EURT |
22,483.2000 EURT |
| 2023-03-12 |
19,089.5724 EURT |
0.0005 BTC |
18,938.5000 EURT |
18,938.5000 EURT |
21,385.8000 EURT |
20,264.1000 EURT |
| 2023-03-11 |
19,441.8255 EURT |
0.0056 BTC |
19,541.8000 EURT |
18,679.5000 EURT |
21,386.0000 EURT |
21,386.0000 EURT |
| 2023-03-10 |
18,872.9555 EURT |
0.1665 BTC |
18,590.5000 EURT |
18,590.5000 EURT |
18,960.5000 EURT |
18,954.5000 EURT |
| 2023-03-09 |
19,989.1056 EURT |
0.0653 BTC |
20,515.1000 EURT |
19,345.2000 EURT |
20,546.5000 EURT |
19,345.2000 EURT |
| 2023-03-08 |
20,870.2346 EURT |
0.0781 BTC |
20,872.0000 EURT |
20,289.8000 EURT |
20,872.0000 EURT |
20,289.8000 EURT |
| 2023-03-07 |
20,778.1713 EURT |
0.0477 BTC |
21,039.1000 EURT |
20,757.7000 EURT |
21,058.3000 EURT |
21,058.3000 EURT |
| 2023-03-06 |
21,058.6418 EURT |
0.0002 BTC |
21,056.4000 EURT |
21,056.4000 EURT |
21,058.8000 EURT |
21,058.8000 EURT |
| 2023-03-05 |
21,104.0819 EURT |
0.0003 BTC |
21,132.5000 EURT |
21,053.6000 EURT |
21,132.5000 EURT |
21,053.6000 EURT |
| 2023-03-03 |
21,103.6323 EURT |
0.3033 BTC |
21,209.7000 EURT |
20,757.5000 EURT |
21,209.7000 EURT |
21,003.5000 EURT |
| 2023-03-01 |
22,255.3694 EURT |
0.0289 BTC |
22,020.0000 EURT |
22,020.0000 EURT |
22,357.9000 EURT |
22,199.0000 EURT |
| 2023-02-27 |
22,465.6710 EURT |
0.0251 BTC |
22,554.8000 EURT |
21,922.5000 EURT |
22,554.8000 EURT |
21,922.5000 EURT |
| 2023-02-26 |
22,106.1307 EURT |
0.0700 BTC |
22,101.1000 EURT |
22,101.1000 EURT |
22,112.1000 EURT |
22,112.1000 EURT |
| 2023-02-24 |
22,545.3439 EURT |
0.0631 BTC |
22,499.4000 EURT |
22,017.6000 EURT |
22,608.1000 EURT |
22,017.6000 EURT |
| 2023-02-23 |
22,574.7315 EURT |
0.0322 BTC |
23,134.1000 EURT |
22,562.3000 EURT |
23,134.1000 EURT |
22,562.3000 EURT |
| 2023-02-22 |
22,503.7345 EURT |
0.0018 BTC |
22,825.5000 EURT |
22,392.8000 EURT |
22,825.5000 EURT |
22,392.8000 EURT |
| 2023-02-21 |
23,083.3082 EURT |
0.0034 BTC |
23,303.2000 EURT |
23,074.1000 EURT |
23,303.2000 EURT |
23,074.1000 EURT |
| 2023-02-20 |
22,610.3000 EURT |
0.0005 BTC |
22,610.3000 EURT |
22,610.3000 EURT |
22,610.3000 EURT |
22,610.3000 EURT |
| 2023-02-19 |
23,149.3181 EURT |
0.0185 BTC |
23,124.9000 EURT |
23,124.9000 EURT |
23,149.9000 EURT |
23,149.9000 EURT |
| 2023-02-18 |
22,988.1000 EURT |
0.0005 BTC |
22,988.1000 EURT |
22,988.1000 EURT |
22,988.1000 EURT |
22,988.1000 EURT |
| 2023-02-17 |
22,394.5878 EURT |
0.0299 BTC |
22,232.7000 EURT |
22,232.7000 EURT |
23,079.9000 EURT |
23,079.8000 EURT |
| 2023-02-16 |
22,978.4956 EURT |
0.0371 BTC |
22,998.3000 EURT |
22,717.5000 EURT |
23,504.3000 EURT |
22,717.5000 EURT |
| 2023-02-15 |
20,835.2208 EURT |
0.0132 BTC |
20,627.3000 EURT |
20,627.3000 EURT |
20,860.9000 EURT |
20,860.9000 EURT |
| 2023-02-14 |
20,594.7000 EURT |
0.0003 BTC |
20,594.7000 EURT |
20,594.7000 EURT |
20,594.7000 EURT |
20,594.7000 EURT |
| 2023-02-13 |
20,159.2584 EURT |
0.0004 BTC |
20,127.2000 EURT |
20,127.2000 EURT |
20,203.6000 EURT |
20,203.6000 EURT |
| 2023-02-12 |
20,464.7807 EURT |
0.0246 BTC |
20,634.6000 EURT |
20,414.2000 EURT |
20,634.6000 EURT |
20,414.2000 EURT |
| 2023-02-11 |
20,398.7332 EURT |
0.0001 BTC |
20,316.7000 EURT |
20,316.7000 EURT |
20,414.2000 EURT |
20,414.2000 EURT |
| 2023-02-10 |
20,414.2000 EURT |
0.0019 BTC |
20,414.2000 EURT |
20,414.2000 EURT |
20,414.2000 EURT |
20,414.2000 EURT |
| 2023-02-09 |
20,431.1221 EURT |
0.2415 BTC |
21,064.6000 EURT |
20,377.1000 EURT |
21,064.6000 EURT |
20,385.7000 EURT |
| 2023-02-08 |
21,505.9754 EURT |
0.0021 BTC |
21,506.5000 EURT |
21,419.1000 EURT |
21,506.5000 EURT |
21,419.1000 EURT |
| 2023-02-07 |
21,353.5723 EURT |
0.0426 BTC |
21,283.8000 EURT |
21,283.8000 EURT |
21,697.4000 EURT |
21,697.4000 EURT |
| 2023-02-06 |
21,050.5396 EURT |
0.0053 BTC |
20,950.1000 EURT |
20,733.8000 EURT |
21,446.2000 EURT |
21,446.2000 EURT |