Identifier on OKEx: BTC-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
15,929.2844 EURT |
0.2352 BTC |
15,954.7000 EURT |
15,876.2000 EURT |
15,962.3000 EURT |
15,876.2000 EURT |
| 2023-01-05 |
15,906.3132 EURT |
0.0324 BTC |
15,865.6000 EURT |
15,865.6000 EURT |
16,028.6000 EURT |
16,028.6000 EURT |
| 2023-01-04 |
15,903.8044 EURT |
0.0001 BTC |
15,908.5000 EURT |
15,888.3000 EURT |
15,908.5000 EURT |
15,888.3000 EURT |
| 2023-01-03 |
15,768.5521 EURT |
0.1102 BTC |
15,634.0000 EURT |
15,634.0000 EURT |
15,872.2000 EURT |
15,760.9000 EURT |
| 2023-01-02 |
15,658.8606 EURT |
0.1248 BTC |
15,859.0000 EURT |
15,656.6000 EURT |
15,859.0000 EURT |
15,680.0000 EURT |
| 2023-01-01 |
15,434.5000 EURT |
0.0001 BTC |
15,434.5000 EURT |
15,434.5000 EURT |
15,434.5000 EURT |
15,434.5000 EURT |
| 2022-12-30 |
15,487.8456 EURT |
0.0004 BTC |
15,520.9000 EURT |
15,470.7000 EURT |
15,520.9000 EURT |
15,493.1000 EURT |
| 2022-12-29 |
15,623.8000 EURT |
0.0002 BTC |
15,623.8000 EURT |
15,623.8000 EURT |
15,623.8000 EURT |
15,623.8000 EURT |
| 2022-12-28 |
15,630.5083 EURT |
0.0010 BTC |
15,580.6000 EURT |
15,580.6000 EURT |
15,679.3000 EURT |
15,679.3000 EURT |
| 2022-12-27 |
15,813.3558 EURT |
0.0071 BTC |
15,852.4000 EURT |
15,674.3000 EURT |
15,852.4000 EURT |
15,674.3000 EURT |
| 2022-12-26 |
15,863.7143 EURT |
0.0335 BTC |
15,873.8000 EURT |
15,832.0000 EURT |
15,873.8000 EURT |
15,832.0000 EURT |
| 2022-12-25 |
15,830.8000 EURT |
0.0002 BTC |
15,830.8000 EURT |
15,830.8000 EURT |
15,830.8000 EURT |
15,830.8000 EURT |
| 2022-12-23 |
15,846.0794 EURT |
0.0231 BTC |
15,915.9000 EURT |
15,814.2000 EURT |
16,026.1000 EURT |
15,814.2000 EURT |
| 2022-12-22 |
15,828.6000 EURT |
0.0001 BTC |
15,828.6000 EURT |
15,828.6000 EURT |
15,828.6000 EURT |
15,828.6000 EURT |
| 2022-12-21 |
15,799.1335 EURT |
0.0153 BTC |
15,860.0000 EURT |
15,795.5000 EURT |
15,866.3000 EURT |
15,795.5000 EURT |
| 2022-12-20 |
15,729.9865 EURT |
0.0012 BTC |
15,719.6000 EURT |
15,719.6000 EURT |
15,812.6000 EURT |
15,812.6000 EURT |
| 2022-12-19 |
15,633.2553 EURT |
0.0528 BTC |
15,820.9000 EURT |
15,572.6000 EURT |
15,820.9000 EURT |
15,572.6000 EURT |
| 2022-12-18 |
15,829.9000 EURT |
0.0066 BTC |
15,829.9000 EURT |
15,829.9000 EURT |
15,829.9000 EURT |
15,829.9000 EURT |
| 2022-12-16 |
16,016.8409 EURT |
0.7965 BTC |
16,155.6000 EURT |
15,970.2000 EURT |
16,159.2000 EURT |
15,999.0000 EURT |
| 2022-12-15 |
16,477.6000 EURT |
0.0003 BTC |
16,477.6000 EURT |
16,477.6000 EURT |
16,477.6000 EURT |
16,477.6000 EURT |
| 2022-12-14 |
16,919.6784 EURT |
0.0304 BTC |
16,758.6000 EURT |
16,758.6000 EURT |
17,222.3000 EURT |
16,767.9000 EURT |
| 2022-12-13 |
16,759.7000 EURT |
0.0128 BTC |
16,759.7000 EURT |
16,759.7000 EURT |
16,759.7000 EURT |
16,759.7000 EURT |
| 2022-12-12 |
16,142.2037 EURT |
0.0028 BTC |
16,111.2000 EURT |
16,111.2000 EURT |
16,266.1000 EURT |
16,266.1000 EURT |
| 2022-12-10 |
16,352.9638 EURT |
0.0311 BTC |
16,352.9000 EURT |
16,352.9000 EURT |
16,354.5000 EURT |
16,354.5000 EURT |
| 2022-12-09 |
16,269.0876 EURT |
0.2396 BTC |
16,260.9000 EURT |
16,260.9000 EURT |
16,272.1000 EURT |
16,269.5000 EURT |
| 2022-12-08 |
16,324.0189 EURT |
0.0068 BTC |
16,068.9000 EURT |
16,068.9000 EURT |
16,331.1000 EURT |
16,331.1000 EURT |
| 2022-12-07 |
16,311.1145 EURT |
0.0037 BTC |
16,313.4000 EURT |
16,286.5000 EURT |
16,313.4000 EURT |
16,286.5000 EURT |
| 2022-12-06 |
16,185.3013 EURT |
0.0488 BTC |
16,210.6000 EURT |
16,183.3000 EURT |
16,210.6000 EURT |
16,186.1000 EURT |
| 2022-12-05 |
16,369.3831 EURT |
0.2888 BTC |
16,374.6000 EURT |
16,172.0000 EURT |
16,374.6000 EURT |
16,172.0000 EURT |
| 2022-12-04 |
16,242.3566 EURT |
0.4178 BTC |
16,234.7000 EURT |
16,234.7000 EURT |
16,249.0000 EURT |
16,249.0000 EURT |
| 2022-12-03 |
16,143.9621 EURT |
0.0007 BTC |
16,141.9000 EURT |
16,141.9000 EURT |
16,150.3000 EURT |
16,150.3000 EURT |
| 2022-12-02 |
16,127.7717 EURT |
0.0231 BTC |
16,148.8000 EURT |
16,102.4000 EURT |
16,148.8000 EURT |
16,102.4000 EURT |
| 2022-12-01 |
16,386.1164 EURT |
0.0155 BTC |
16,389.9000 EURT |
16,150.1000 EURT |
16,389.9000 EURT |
16,150.1000 EURT |
| 2022-11-30 |
16,097.3297 EURT |
0.1924 BTC |
16,100.6000 EURT |
16,096.6000 EURT |
16,329.9000 EURT |
16,329.9000 EURT |
| 2022-11-29 |
15,735.3000 EURT |
0.0005 BTC |
15,735.3000 EURT |
15,735.3000 EURT |
15,735.3000 EURT |
15,735.3000 EURT |
| 2022-11-28 |
15,659.9559 EURT |
0.0155 BTC |
16,962.4000 EURT |
15,497.4000 EURT |
16,962.4000 EURT |
15,706.5000 EURT |
| 2022-11-27 |
15,892.6475 EURT |
0.1021 BTC |
15,988.6000 EURT |
15,850.3000 EURT |
15,988.6000 EURT |
15,852.8000 EURT |
| 2022-11-26 |
15,980.6000 EURT |
0.0002 BTC |
15,980.6000 EURT |
15,980.6000 EURT |
15,980.6000 EURT |
15,980.6000 EURT |
| 2022-11-25 |
15,885.9836 EURT |
0.0014 BTC |
15,919.5000 EURT |
15,815.6000 EURT |
16,083.9000 EURT |
15,876.7000 EURT |
| 2022-11-24 |
16,036.0547 EURT |
0.0425 BTC |
16,052.7000 EURT |
15,923.1000 EURT |
16,066.5000 EURT |
15,923.1000 EURT |
| 2022-11-23 |
15,897.8828 EURT |
0.0402 BTC |
16,093.4000 EURT |
15,862.8000 EURT |
16,093.4000 EURT |
15,862.8000 EURT |
| 2022-11-22 |
15,690.8280 EURT |
0.0814 BTC |
15,701.8000 EURT |
15,683.6000 EURT |
15,739.8000 EURT |
15,739.8000 EURT |
| 2022-11-21 |
15,762.9763 EURT |
2.4515 BTC |
15,690.0000 EURT |
15,465.9000 EURT |
15,930.2000 EURT |
15,465.9000 EURT |
| 2022-11-20 |
16,067.2000 EURT |
0.0005 BTC |
16,067.2000 EURT |
16,067.2000 EURT |
16,067.2000 EURT |
16,067.2000 EURT |
| 2022-11-19 |
16,161.1228 EURT |
0.0471 BTC |
16,171.4000 EURT |
16,116.6000 EURT |
16,187.6000 EURT |
16,116.6000 EURT |
| 2022-11-18 |
16,166.9262 EURT |
0.2304 BTC |
17,085.8000 EURT |
16,140.3000 EURT |
17,085.8000 EURT |
16,219.5000 EURT |
| 2022-11-17 |
15,971.4000 EURT |
0.0018 BTC |
15,971.4000 EURT |
15,971.4000 EURT |
15,971.4000 EURT |
15,971.4000 EURT |
| 2022-11-16 |
16,461.7393 EURT |
0.0025 BTC |
16,684.7000 EURT |
15,753.0000 EURT |
16,809.4000 EURT |
16,809.4000 EURT |
| 2022-11-15 |
16,852.9146 EURT |
0.0045 BTC |
16,853.0000 EURT |
16,852.8000 EURT |
16,853.0000 EURT |
16,852.8000 EURT |
| 2022-11-14 |
15,783.1474 EURT |
0.0152 BTC |
15,614.8000 EURT |
15,614.8000 EURT |
16,635.0000 EURT |
16,635.0000 EURT |