Identifier on OKEx: BTC-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
16,057.4715 EURT |
0.6699 BTC |
16,380.4000 EURT |
15,821.4000 EURT |
16,380.4000 EURT |
15,917.2000 EURT |
| 2022-11-12 |
16,348.3317 EURT |
0.3151 BTC |
16,318.8000 EURT |
16,232.8000 EURT |
16,445.4000 EURT |
16,279.1000 EURT |
| 2022-11-11 |
17,274.3320 EURT |
0.0313 BTC |
17,653.2000 EURT |
16,333.0000 EURT |
17,727.7000 EURT |
16,333.0000 EURT |
| 2022-11-10 |
16,760.9786 EURT |
0.2564 BTC |
15,942.9000 EURT |
15,908.1000 EURT |
29,999.9000 EURT |
17,621.6000 EURT |
| 2022-11-09 |
17,344.6225 EURT |
0.0437 BTC |
18,425.9000 EURT |
15,707.2000 EURT |
18,477.6000 EURT |
15,954.5000 EURT |
| 2022-11-08 |
17,673.7604 EURT |
0.3668 BTC |
20,611.3000 EURT |
17,173.6000 EURT |
20,653.9000 EURT |
18,755.9000 EURT |
| 2022-11-07 |
20,838.0066 EURT |
0.0065 BTC |
21,076.6000 EURT |
20,461.7000 EURT |
21,095.9000 EURT |
20,461.7000 EURT |
| 2022-11-06 |
21,319.8052 EURT |
0.0047 BTC |
21,383.3000 EURT |
21,087.9000 EURT |
21,433.7000 EURT |
21,087.9000 EURT |
| 2022-11-05 |
21,409.2849 EURT |
0.0768 BTC |
21,239.2000 EURT |
21,198.5000 EURT |
21,540.3000 EURT |
21,360.3000 EURT |
| 2022-11-04 |
21,068.7658 EURT |
0.0098 BTC |
20,723.0000 EURT |
20,723.0000 EURT |
21,420.1000 EURT |
21,255.9000 EURT |
| 2022-11-03 |
20,762.2891 EURT |
0.0903 BTC |
20,584.7000 EURT |
20,584.7000 EURT |
20,856.3000 EURT |
20,756.9000 EURT |
| 2022-11-02 |
20,577.0175 EURT |
0.2442 BTC |
20,757.9000 EURT |
20,463.4000 EURT |
20,957.0000 EURT |
20,505.2000 EURT |
| 2022-11-01 |
20,716.3886 EURT |
0.0590 BTC |
20,717.6000 EURT |
20,546.3000 EURT |
20,789.3000 EURT |
20,743.0000 EURT |
| 2022-10-31 |
20,691.4254 EURT |
0.0083 BTC |
20,744.6000 EURT |
20,510.7000 EURT |
20,988.2000 EURT |
20,700.1000 EURT |
| 2022-10-30 |
20,789.9767 EURT |
0.0031 BTC |
20,863.3000 EURT |
20,660.1000 EURT |
20,991.7000 EURT |
20,660.1000 EURT |
| 2022-10-29 |
20,933.7713 EURT |
0.0067 BTC |
20,670.9000 EURT |
20,670.9000 EURT |
21,128.5000 EURT |
20,840.2000 EURT |
| 2022-10-28 |
20,435.5749 EURT |
0.0045 BTC |
20,369.9000 EURT |
20,269.2000 EURT |
20,840.3000 EURT |
20,688.2000 EURT |
| 2022-10-27 |
20,568.1906 EURT |
0.0064 BTC |
20,616.1000 EURT |
20,343.6000 EURT |
20,784.7000 EURT |
20,368.4000 EURT |
| 2022-10-26 |
20,627.7423 EURT |
0.0130 BTC |
20,253.3000 EURT |
20,253.3000 EURT |
20,838.0000 EURT |
20,618.2000 EURT |
| 2022-10-25 |
19,545.3508 EURT |
0.2154 BTC |
19,563.0000 EURT |
19,522.9000 EURT |
20,460.2000 EURT |
20,167.3000 EURT |
| 2022-10-24 |
19,661.2906 EURT |
0.0032 BTC |
19,859.2000 EURT |
19,491.4000 EURT |
19,859.2000 EURT |
19,571.4000 EURT |
| 2022-10-23 |
19,616.3612 EURT |
0.0032 BTC |
19,515.6000 EURT |
19,422.0000 EURT |
19,941.5000 EURT |
19,897.9000 EURT |
| 2022-10-22 |
19,500.9824 EURT |
0.0055 BTC |
19,477.1000 EURT |
19,437.2000 EURT |
19,663.4000 EURT |
19,517.2000 EURT |
| 2022-10-21 |
19,458.3287 EURT |
0.0040 BTC |
19,517.2000 EURT |
19,279.0000 EURT |
19,715.7000 EURT |
19,461.2000 EURT |
| 2022-10-20 |
19,556.8384 EURT |
0.0042 BTC |
19,620.7000 EURT |
19,445.6000 EURT |
19,718.2000 EURT |
19,455.1000 EURT |
| 2022-10-19 |
19,718.1369 EURT |
0.0318 BTC |
19,612.6000 EURT |
19,532.8000 EURT |
19,868.7000 EURT |
19,632.1000 EURT |
| 2022-10-18 |
19,753.6689 EURT |
0.2133 BTC |
19,934.8000 EURT |
19,470.7000 EURT |
19,965.1000 EURT |
19,638.0000 EURT |
| 2022-10-17 |
19,924.8124 EURT |
0.0021 BTC |
19,813.8000 EURT |
19,725.6000 EURT |
20,103.6000 EURT |
19,833.8000 EURT |
| 2022-10-16 |
19,788.7442 EURT |
0.0022 BTC |
19,670.0000 EURT |
19,670.0000 EURT |
19,929.6000 EURT |
19,797.4000 EURT |
| 2022-10-15 |
19,718.1634 EURT |
0.0021 BTC |
19,789.2000 EURT |
19,649.7000 EURT |
19,789.2000 EURT |
19,660.3000 EURT |
| 2022-10-14 |
20,157.6445 EURT |
0.0548 BTC |
19,884.4000 EURT |
19,721.1000 EURT |
20,288.5000 EURT |
19,725.4000 EURT |
| 2022-10-13 |
18,971.3279 EURT |
0.4345 BTC |
19,785.7000 EURT |
18,776.3000 EURT |
19,914.0000 EURT |
19,871.4000 EURT |
| 2022-10-12 |
19,718.9425 EURT |
0.0026 BTC |
19,699.9000 EURT |
19,639.4000 EURT |
19,807.4000 EURT |
19,754.5000 EURT |
| 2022-10-11 |
19,642.1643 EURT |
0.0304 BTC |
19,700.8000 EURT |
19,514.3000 EURT |
19,813.8000 EURT |
19,620.5000 EURT |
| 2022-10-10 |
19,741.7242 EURT |
0.4972 BTC |
19,996.2000 EURT |
19,705.5000 EURT |
20,036.8000 EURT |
19,795.0000 EURT |
| 2022-10-09 |
20,015.7239 EURT |
0.0015 BTC |
19,940.6000 EURT |
19,917.0000 EURT |
20,077.0000 EURT |
19,957.0000 EURT |
| 2022-10-08 |
19,971.8995 EURT |
0.0062 BTC |
20,103.7000 EURT |
19,829.8000 EURT |
20,148.5000 EURT |
19,961.1000 EURT |
| 2022-10-07 |
20,220.4216 EURT |
0.0023 BTC |
20,451.9000 EURT |
19,876.0000 EURT |
20,451.9000 EURT |
20,076.0000 EURT |
| 2022-10-06 |
20,449.5235 EURT |
0.0031 BTC |
20,429.5000 EURT |
20,339.0000 EURT |
20,592.3000 EURT |
20,339.0000 EURT |
| 2022-10-05 |
20,343.7492 EURT |
0.0038 BTC |
20,333.7000 EURT |
20,138.5000 EURT |
20,615.0000 EURT |
20,376.0000 EURT |
| 2022-10-04 |
20,230.2985 EURT |
0.0450 BTC |
19,994.3000 EURT |
19,929.5000 EURT |
20,435.7000 EURT |
20,425.8000 EURT |
| 2022-10-03 |
19,629.3208 EURT |
0.0279 BTC |
19,492.2000 EURT |
19,492.2000 EURT |
20,036.9000 EURT |
19,996.2000 EURT |
| 2022-10-02 |
19,584.5953 EURT |
0.0025 BTC |
19,664.1000 EURT |
19,393.9000 EURT |
19,759.8000 EURT |
19,402.1000 EURT |
| 2022-10-01 |
19,746.4262 EURT |
0.0014 BTC |
19,890.4000 EURT |
19,607.8000 EURT |
19,896.3000 EURT |
19,735.8000 EURT |
| 2022-09-30 |
19,877.8259 EURT |
0.2168 BTC |
19,969.8000 EURT |
19,721.3000 EURT |
20,616.0000 EURT |
19,721.3000 EURT |
| 2022-09-29 |
19,822.1421 EURT |
0.0546 BTC |
20,109.5000 EURT |
19,459.0000 EURT |
20,208.3000 EURT |
19,850.7000 EURT |
| 2022-09-28 |
19,517.9220 EURT |
0.4136 BTC |
19,911.4000 EURT |
19,198.8000 EURT |
20,256.7000 EURT |
20,010.3000 EURT |
| 2022-09-27 |
20,889.5219 EURT |
0.0479 BTC |
20,129.1000 EURT |
19,767.1000 EURT |
21,046.2000 EURT |
19,959.3000 EURT |
| 2022-09-26 |
19,717.7959 EURT |
0.7006 BTC |
19,515.4000 EURT |
19,456.2000 EURT |
19,988.7000 EURT |
19,925.2000 EURT |
| 2022-09-25 |
19,543.0722 EURT |
0.0028 BTC |
19,568.4000 EURT |
19,354.5000 EURT |
19,728.0000 EURT |
19,383.2000 EURT |