Identifier on OKEx: BTC-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
21,623.4356 EURT |
0.0003 BTC |
21,621.4000 EURT |
21,621.4000 EURT |
21,661.3000 EURT |
21,661.3000 EURT |
| 2023-02-04 |
21,616.4000 EURT |
0.0004 BTC |
21,616.4000 EURT |
21,616.4000 EURT |
21,616.4000 EURT |
21,616.4000 EURT |
| 2023-02-03 |
21,523.2093 EURT |
0.0227 BTC |
21,509.1000 EURT |
21,451.7000 EURT |
21,672.8000 EURT |
21,672.8000 EURT |
| 2023-02-02 |
21,655.4977 EURT |
0.0299 BTC |
21,655.2000 EURT |
21,655.2000 EURT |
21,859.6000 EURT |
21,859.6000 EURT |
| 2023-02-01 |
21,570.3850 EURT |
0.0118 BTC |
21,172.9000 EURT |
21,172.9000 EURT |
21,705.5000 EURT |
21,705.5000 EURT |
| 2023-01-31 |
21,205.1915 EURT |
0.0182 BTC |
21,068.0000 EURT |
21,068.0000 EURT |
21,277.3000 EURT |
21,277.3000 EURT |
| 2023-01-30 |
21,279.9535 EURT |
0.0191 BTC |
21,279.2000 EURT |
21,279.2000 EURT |
21,360.0000 EURT |
21,360.0000 EURT |
| 2023-01-29 |
21,682.1867 EURT |
0.0357 BTC |
21,515.0000 EURT |
21,515.0000 EURT |
21,897.9000 EURT |
21,897.9000 EURT |
| 2023-01-28 |
21,174.0724 EURT |
0.0008 BTC |
21,188.6000 EURT |
21,167.4000 EURT |
21,188.6000 EURT |
21,167.4000 EURT |
| 2023-01-27 |
21,145.9255 EURT |
0.0037 BTC |
21,143.3000 EURT |
21,129.0000 EURT |
21,151.2000 EURT |
21,151.2000 EURT |
| 2023-01-26 |
21,136.3774 EURT |
0.0012 BTC |
21,026.7000 EURT |
21,026.7000 EURT |
21,200.0000 EURT |
21,200.0000 EURT |
| 2023-01-25 |
21,706.8440 EURT |
0.0247 BTC |
22,712.8000 EURT |
21,467.6000 EURT |
22,712.8000 EURT |
21,467.6000 EURT |
| 2023-01-24 |
21,075.9046 EURT |
0.0365 BTC |
21,142.4000 EURT |
21,051.0000 EURT |
21,227.0000 EURT |
21,227.0000 EURT |
| 2023-01-23 |
21,102.9405 EURT |
0.0008 BTC |
21,101.9000 EURT |
21,101.9000 EURT |
21,104.3000 EURT |
21,104.3000 EURT |
| 2023-01-22 |
21,049.4326 EURT |
0.0034 BTC |
20,950.0000 EURT |
20,870.0000 EURT |
21,117.6000 EURT |
21,047.7000 EURT |
| 2023-01-21 |
21,194.3957 EURT |
0.0232 BTC |
20,911.0000 EURT |
20,700.0000 EURT |
21,382.2000 EURT |
21,382.2000 EURT |
| 2023-01-20 |
20,374.0134 EURT |
0.0115 BTC |
19,491.1000 EURT |
19,491.1000 EURT |
20,886.8000 EURT |
20,776.0000 EURT |
| 2023-01-19 |
19,227.2000 EURT |
0.0010 BTC |
19,227.2000 EURT |
19,227.2000 EURT |
19,227.2000 EURT |
19,227.2000 EURT |
| 2023-01-18 |
19,185.1278 EURT |
3.2665 BTC |
19,755.6000 EURT |
19,021.0000 EURT |
19,765.0000 EURT |
19,303.7000 EURT |
| 2023-01-17 |
19,538.8471 EURT |
0.0220 BTC |
19,571.5000 EURT |
19,502.5000 EURT |
19,661.6000 EURT |
19,661.6000 EURT |
| 2023-01-16 |
19,216.0576 EURT |
0.3926 BTC |
19,542.8000 EURT |
19,085.8000 EURT |
19,542.8000 EURT |
19,085.8000 EURT |
| 2023-01-15 |
19,202.8000 EURT |
0.0001 BTC |
19,202.8000 EURT |
19,202.8000 EURT |
19,202.8000 EURT |
19,202.8000 EURT |
| 2023-01-14 |
19,260.1236 EURT |
0.5513 BTC |
19,350.0000 EURT |
19,083.8000 EURT |
19,462.4000 EURT |
19,200.0000 EURT |
| 2023-01-13 |
17,479.1216 EURT |
0.0466 BTC |
17,506.6000 EURT |
17,430.5000 EURT |
17,506.6000 EURT |
17,430.5000 EURT |
| 2023-01-12 |
17,055.3048 EURT |
0.0070 BTC |
16,975.1000 EURT |
16,898.4000 EURT |
17,407.2000 EURT |
17,407.2000 EURT |
| 2023-01-11 |
16,597.4662 EURT |
0.0116 BTC |
17,080.7000 EURT |
16,168.8000 EURT |
17,080.7000 EURT |
16,601.6000 EURT |
| 2023-01-08 |
15,963.3000 EURT |
0.0000 BTC |
15,963.3000 EURT |
15,963.3000 EURT |
15,963.3000 EURT |
15,963.3000 EURT |
| 2023-01-07 |
15,933.5049 EURT |
0.0007 BTC |
15,928.9000 EURT |
15,928.9000 EURT |
15,934.0000 EURT |
15,934.0000 EURT |
| 2023-01-06 |
15,929.2844 EURT |
0.2352 BTC |
15,954.7000 EURT |
15,876.2000 EURT |
15,962.3000 EURT |
15,876.2000 EURT |
| 2023-01-05 |
15,906.3132 EURT |
0.0324 BTC |
15,865.6000 EURT |
15,865.6000 EURT |
16,028.6000 EURT |
16,028.6000 EURT |
| 2023-01-04 |
15,903.8044 EURT |
0.0001 BTC |
15,908.5000 EURT |
15,888.3000 EURT |
15,908.5000 EURT |
15,888.3000 EURT |
| 2023-01-03 |
15,768.5521 EURT |
0.1102 BTC |
15,634.0000 EURT |
15,634.0000 EURT |
15,872.2000 EURT |
15,760.9000 EURT |
| 2023-01-02 |
15,658.8606 EURT |
0.1248 BTC |
15,859.0000 EURT |
15,656.6000 EURT |
15,859.0000 EURT |
15,680.0000 EURT |
| 2023-01-01 |
15,434.5000 EURT |
0.0001 BTC |
15,434.5000 EURT |
15,434.5000 EURT |
15,434.5000 EURT |
15,434.5000 EURT |
| 2022-12-30 |
15,487.8456 EURT |
0.0004 BTC |
15,520.9000 EURT |
15,470.7000 EURT |
15,520.9000 EURT |
15,493.1000 EURT |
| 2022-12-29 |
15,623.8000 EURT |
0.0002 BTC |
15,623.8000 EURT |
15,623.8000 EURT |
15,623.8000 EURT |
15,623.8000 EURT |
| 2022-12-28 |
15,630.5083 EURT |
0.0010 BTC |
15,580.6000 EURT |
15,580.6000 EURT |
15,679.3000 EURT |
15,679.3000 EURT |
| 2022-12-27 |
15,813.3558 EURT |
0.0071 BTC |
15,852.4000 EURT |
15,674.3000 EURT |
15,852.4000 EURT |
15,674.3000 EURT |
| 2022-12-26 |
15,863.7143 EURT |
0.0335 BTC |
15,873.8000 EURT |
15,832.0000 EURT |
15,873.8000 EURT |
15,832.0000 EURT |
| 2022-12-25 |
15,830.8000 EURT |
0.0002 BTC |
15,830.8000 EURT |
15,830.8000 EURT |
15,830.8000 EURT |
15,830.8000 EURT |
| 2022-12-23 |
15,846.0794 EURT |
0.0231 BTC |
15,915.9000 EURT |
15,814.2000 EURT |
16,026.1000 EURT |
15,814.2000 EURT |
| 2022-12-22 |
15,828.6000 EURT |
0.0001 BTC |
15,828.6000 EURT |
15,828.6000 EURT |
15,828.6000 EURT |
15,828.6000 EURT |
| 2022-12-21 |
15,799.1335 EURT |
0.0153 BTC |
15,860.0000 EURT |
15,795.5000 EURT |
15,866.3000 EURT |
15,795.5000 EURT |
| 2022-12-20 |
15,729.9865 EURT |
0.0012 BTC |
15,719.6000 EURT |
15,719.6000 EURT |
15,812.6000 EURT |
15,812.6000 EURT |
| 2022-12-19 |
15,633.2553 EURT |
0.0528 BTC |
15,820.9000 EURT |
15,572.6000 EURT |
15,820.9000 EURT |
15,572.6000 EURT |
| 2022-12-18 |
15,829.9000 EURT |
0.0066 BTC |
15,829.9000 EURT |
15,829.9000 EURT |
15,829.9000 EURT |
15,829.9000 EURT |
| 2022-12-16 |
16,016.8409 EURT |
0.7965 BTC |
16,155.6000 EURT |
15,970.2000 EURT |
16,159.2000 EURT |
15,999.0000 EURT |
| 2022-12-15 |
16,477.6000 EURT |
0.0003 BTC |
16,477.6000 EURT |
16,477.6000 EURT |
16,477.6000 EURT |
16,477.6000 EURT |
| 2022-12-14 |
16,919.6784 EURT |
0.0304 BTC |
16,758.6000 EURT |
16,758.6000 EURT |
17,222.3000 EURT |
16,767.9000 EURT |
| 2022-12-13 |
16,759.7000 EURT |
0.0128 BTC |
16,759.7000 EURT |
16,759.7000 EURT |
16,759.7000 EURT |
16,759.7000 EURT |