Identifier on OKEx: BTC-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
16,142.2037 EURT |
0.0028 BTC |
16,111.2000 EURT |
16,111.2000 EURT |
16,266.1000 EURT |
16,266.1000 EURT |
| 2022-12-10 |
16,352.9638 EURT |
0.0311 BTC |
16,352.9000 EURT |
16,352.9000 EURT |
16,354.5000 EURT |
16,354.5000 EURT |
| 2022-12-09 |
16,269.0876 EURT |
0.2396 BTC |
16,260.9000 EURT |
16,260.9000 EURT |
16,272.1000 EURT |
16,269.5000 EURT |
| 2022-12-08 |
16,324.0189 EURT |
0.0068 BTC |
16,068.9000 EURT |
16,068.9000 EURT |
16,331.1000 EURT |
16,331.1000 EURT |
| 2022-12-07 |
16,311.1145 EURT |
0.0037 BTC |
16,313.4000 EURT |
16,286.5000 EURT |
16,313.4000 EURT |
16,286.5000 EURT |
| 2022-12-06 |
16,185.3013 EURT |
0.0488 BTC |
16,210.6000 EURT |
16,183.3000 EURT |
16,210.6000 EURT |
16,186.1000 EURT |
| 2022-12-05 |
16,369.3831 EURT |
0.2888 BTC |
16,374.6000 EURT |
16,172.0000 EURT |
16,374.6000 EURT |
16,172.0000 EURT |
| 2022-12-04 |
16,242.3566 EURT |
0.4178 BTC |
16,234.7000 EURT |
16,234.7000 EURT |
16,249.0000 EURT |
16,249.0000 EURT |
| 2022-12-03 |
16,143.9621 EURT |
0.0007 BTC |
16,141.9000 EURT |
16,141.9000 EURT |
16,150.3000 EURT |
16,150.3000 EURT |
| 2022-12-02 |
16,127.7717 EURT |
0.0231 BTC |
16,148.8000 EURT |
16,102.4000 EURT |
16,148.8000 EURT |
16,102.4000 EURT |
| 2022-12-01 |
16,386.1164 EURT |
0.0155 BTC |
16,389.9000 EURT |
16,150.1000 EURT |
16,389.9000 EURT |
16,150.1000 EURT |
| 2022-11-30 |
16,097.3297 EURT |
0.1924 BTC |
16,100.6000 EURT |
16,096.6000 EURT |
16,329.9000 EURT |
16,329.9000 EURT |
| 2022-11-29 |
15,735.3000 EURT |
0.0005 BTC |
15,735.3000 EURT |
15,735.3000 EURT |
15,735.3000 EURT |
15,735.3000 EURT |
| 2022-11-28 |
15,659.9559 EURT |
0.0155 BTC |
16,962.4000 EURT |
15,497.4000 EURT |
16,962.4000 EURT |
15,706.5000 EURT |
| 2022-11-27 |
15,892.6475 EURT |
0.1021 BTC |
15,988.6000 EURT |
15,850.3000 EURT |
15,988.6000 EURT |
15,852.8000 EURT |
| 2022-11-26 |
15,980.6000 EURT |
0.0002 BTC |
15,980.6000 EURT |
15,980.6000 EURT |
15,980.6000 EURT |
15,980.6000 EURT |
| 2022-11-25 |
15,885.9836 EURT |
0.0014 BTC |
15,919.5000 EURT |
15,815.6000 EURT |
16,083.9000 EURT |
15,876.7000 EURT |
| 2022-11-24 |
16,036.0547 EURT |
0.0425 BTC |
16,052.7000 EURT |
15,923.1000 EURT |
16,066.5000 EURT |
15,923.1000 EURT |
| 2022-11-23 |
15,897.8828 EURT |
0.0402 BTC |
16,093.4000 EURT |
15,862.8000 EURT |
16,093.4000 EURT |
15,862.8000 EURT |
| 2022-11-22 |
15,690.8280 EURT |
0.0814 BTC |
15,701.8000 EURT |
15,683.6000 EURT |
15,739.8000 EURT |
15,739.8000 EURT |
| 2022-11-21 |
15,762.9763 EURT |
2.4515 BTC |
15,690.0000 EURT |
15,465.9000 EURT |
15,930.2000 EURT |
15,465.9000 EURT |
| 2022-11-20 |
16,067.2000 EURT |
0.0005 BTC |
16,067.2000 EURT |
16,067.2000 EURT |
16,067.2000 EURT |
16,067.2000 EURT |
| 2022-11-19 |
16,161.1228 EURT |
0.0471 BTC |
16,171.4000 EURT |
16,116.6000 EURT |
16,187.6000 EURT |
16,116.6000 EURT |
| 2022-11-18 |
16,166.9262 EURT |
0.2304 BTC |
17,085.8000 EURT |
16,140.3000 EURT |
17,085.8000 EURT |
16,219.5000 EURT |
| 2022-11-17 |
15,971.4000 EURT |
0.0018 BTC |
15,971.4000 EURT |
15,971.4000 EURT |
15,971.4000 EURT |
15,971.4000 EURT |
| 2022-11-16 |
16,461.7393 EURT |
0.0025 BTC |
16,684.7000 EURT |
15,753.0000 EURT |
16,809.4000 EURT |
16,809.4000 EURT |
| 2022-11-15 |
16,852.9146 EURT |
0.0045 BTC |
16,853.0000 EURT |
16,852.8000 EURT |
16,853.0000 EURT |
16,852.8000 EURT |
| 2022-11-14 |
15,783.1474 EURT |
0.0152 BTC |
15,614.8000 EURT |
15,614.8000 EURT |
16,635.0000 EURT |
16,635.0000 EURT |
| 2022-11-13 |
16,057.4715 EURT |
0.6699 BTC |
16,380.4000 EURT |
15,821.4000 EURT |
16,380.4000 EURT |
15,917.2000 EURT |
| 2022-11-12 |
16,348.3317 EURT |
0.3151 BTC |
16,318.8000 EURT |
16,232.8000 EURT |
16,445.4000 EURT |
16,279.1000 EURT |
| 2022-11-11 |
17,274.3320 EURT |
0.0313 BTC |
17,653.2000 EURT |
16,333.0000 EURT |
17,727.7000 EURT |
16,333.0000 EURT |
| 2022-11-10 |
16,760.9786 EURT |
0.2564 BTC |
15,942.9000 EURT |
15,908.1000 EURT |
29,999.9000 EURT |
17,621.6000 EURT |
| 2022-11-09 |
17,344.6225 EURT |
0.0437 BTC |
18,425.9000 EURT |
15,707.2000 EURT |
18,477.6000 EURT |
15,954.5000 EURT |
| 2022-11-08 |
17,673.7604 EURT |
0.3668 BTC |
20,611.3000 EURT |
17,173.6000 EURT |
20,653.9000 EURT |
18,755.9000 EURT |
| 2022-11-07 |
20,838.0066 EURT |
0.0065 BTC |
21,076.6000 EURT |
20,461.7000 EURT |
21,095.9000 EURT |
20,461.7000 EURT |
| 2022-11-06 |
21,319.8052 EURT |
0.0047 BTC |
21,383.3000 EURT |
21,087.9000 EURT |
21,433.7000 EURT |
21,087.9000 EURT |
| 2022-11-05 |
21,409.2849 EURT |
0.0768 BTC |
21,239.2000 EURT |
21,198.5000 EURT |
21,540.3000 EURT |
21,360.3000 EURT |
| 2022-11-04 |
21,068.7658 EURT |
0.0098 BTC |
20,723.0000 EURT |
20,723.0000 EURT |
21,420.1000 EURT |
21,255.9000 EURT |
| 2022-11-03 |
20,762.2891 EURT |
0.0903 BTC |
20,584.7000 EURT |
20,584.7000 EURT |
20,856.3000 EURT |
20,756.9000 EURT |
| 2022-11-02 |
20,577.0175 EURT |
0.2442 BTC |
20,757.9000 EURT |
20,463.4000 EURT |
20,957.0000 EURT |
20,505.2000 EURT |
| 2022-11-01 |
20,716.3886 EURT |
0.0590 BTC |
20,717.6000 EURT |
20,546.3000 EURT |
20,789.3000 EURT |
20,743.0000 EURT |
| 2022-10-31 |
20,691.4254 EURT |
0.0083 BTC |
20,744.6000 EURT |
20,510.7000 EURT |
20,988.2000 EURT |
20,700.1000 EURT |
| 2022-10-30 |
20,789.9767 EURT |
0.0031 BTC |
20,863.3000 EURT |
20,660.1000 EURT |
20,991.7000 EURT |
20,660.1000 EURT |
| 2022-10-29 |
20,933.7713 EURT |
0.0067 BTC |
20,670.9000 EURT |
20,670.9000 EURT |
21,128.5000 EURT |
20,840.2000 EURT |
| 2022-10-28 |
20,435.5749 EURT |
0.0045 BTC |
20,369.9000 EURT |
20,269.2000 EURT |
20,840.3000 EURT |
20,688.2000 EURT |
| 2022-10-27 |
20,568.1906 EURT |
0.0064 BTC |
20,616.1000 EURT |
20,343.6000 EURT |
20,784.7000 EURT |
20,368.4000 EURT |
| 2022-10-26 |
20,627.7423 EURT |
0.0130 BTC |
20,253.3000 EURT |
20,253.3000 EURT |
20,838.0000 EURT |
20,618.2000 EURT |
| 2022-10-25 |
19,545.3508 EURT |
0.2154 BTC |
19,563.0000 EURT |
19,522.9000 EURT |
20,460.2000 EURT |
20,167.3000 EURT |
| 2022-10-24 |
19,661.2906 EURT |
0.0032 BTC |
19,859.2000 EURT |
19,491.4000 EURT |
19,859.2000 EURT |
19,571.4000 EURT |
| 2022-10-23 |
19,616.3612 EURT |
0.0032 BTC |
19,515.6000 EURT |
19,422.0000 EURT |
19,941.5000 EURT |
19,897.9000 EURT |