Identifier on OKEx: BTC-EURT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
19,681.3967 EURT |
0.0048 BTC |
19,776.3000 EURT |
19,438.9000 EURT |
19,791.4000 EURT |
19,539.6000 EURT |
| 2022-09-23 |
19,374.0620 EURT |
0.0148 BTC |
19,765.6000 EURT |
19,135.7000 EURT |
19,975.1000 EURT |
19,895.7000 EURT |
| 2022-09-22 |
19,369.3856 EURT |
0.0077 BTC |
18,843.4000 EURT |
18,790.0000 EURT |
19,841.7000 EURT |
19,760.6000 EURT |
| 2022-09-21 |
19,302.8953 EURT |
0.4026 BTC |
19,005.1000 EURT |
18,550.6000 EURT |
20,128.8000 EURT |
18,863.4000 EURT |
| 2022-09-20 |
19,064.8512 EURT |
0.7521 BTC |
19,548.5000 EURT |
16,562.1000 EURT |
22,007.6000 EURT |
18,973.1000 EURT |
| 2022-09-19 |
18,523.4297 EURT |
0.3938 BTC |
19,406.0000 EURT |
18,405.5000 EURT |
19,616.0000 EURT |
19,529.5000 EURT |
| 2022-09-18 |
19,847.6118 EURT |
0.0082 BTC |
20,111.7000 EURT |
19,390.4000 EURT |
20,111.7000 EURT |
19,459.4000 EURT |
| 2022-09-17 |
19,908.0390 EURT |
0.0049 BTC |
19,786.3000 EURT |
19,786.3000 EURT |
20,144.5000 EURT |
20,038.6000 EURT |
| 2022-09-16 |
19,732.4499 EURT |
0.0192 BTC |
19,772.0000 EURT |
19,383.3000 EURT |
19,962.4000 EURT |
19,720.0000 EURT |
| 2022-09-15 |
20,156.1653 EURT |
50.0418 BTC |
20,280.6000 EURT |
19,700.3000 EURT |
20,439.2000 EURT |
19,745.9000 EURT |
| 2022-09-14 |
20,146.4605 EURT |
0.8067 BTC |
20,263.7000 EURT |
19,697.0000 EURT |
20,585.3000 EURT |
20,322.1000 EURT |
| 2022-09-13 |
21,750.0056 EURT |
0.0282 BTC |
22,160.6000 EURT |
20,102.8000 EURT |
22,352.2000 EURT |
20,256.9000 EURT |
| 2022-09-12 |
21,637.1655 EURT |
1.1137 BTC |
21,674.6000 EURT |
21,465.2000 EURT |
22,386.7000 EURT |
22,126.6000 EURT |
| 2022-09-11 |
21,409.9995 EURT |
0.3537 BTC |
21,506.5000 EURT |
21,248.4000 EURT |
30,588.3000 EURT |
21,493.7000 EURT |
| 2022-09-10 |
21,439.6995 EURT |
0.0524 BTC |
21,212.4000 EURT |
21,066.4000 EURT |
21,600.8000 EURT |
21,549.7000 EURT |
| 2022-09-09 |
21,111.0947 EURT |
0.2901 BTC |
19,367.6000 EURT |
19,273.6000 EURT |
21,281.2000 EURT |
21,169.6000 EURT |
| 2022-09-08 |
19,285.1735 EURT |
0.0917 BTC |
19,374.4000 EURT |
19,140.1000 EURT |
19,450.0000 EURT |
19,307.4000 EURT |
| 2022-09-07 |
18,980.6484 EURT |
0.1770 BTC |
19,073.1000 EURT |
18,856.8000 EURT |
19,422.4000 EURT |
19,293.7000 EURT |
| 2022-09-06 |
19,617.1761 EURT |
1.3530 BTC |
19,919.1000 EURT |
18,974.3000 EURT |
20,323.4000 EURT |
19,007.2000 EURT |
| 2022-09-05 |
19,906.4067 EURT |
0.0254 BTC |
20,224.4000 EURT |
19,848.9000 EURT |
20,224.4000 EURT |
19,918.9000 EURT |
| 2022-09-04 |
19,935.2419 EURT |
0.0037 BTC |
19,940.4000 EURT |
19,702.8000 EURT |
20,071.2000 EURT |
20,027.9000 EURT |
| 2022-09-03 |
19,953.9208 EURT |
0.0041 BTC |
20,081.2000 EURT |
19,781.1000 EURT |
20,111.7000 EURT |
19,880.5000 EURT |
| 2022-09-02 |
20,106.8729 EURT |
0.1933 BTC |
20,225.1000 EURT |
19,894.0000 EURT |
20,404.9000 EURT |
20,061.4000 EURT |
| 2022-09-01 |
19,906.9796 EURT |
0.0121 BTC |
20,104.4000 EURT |
19,749.1000 EURT |
20,246.6000 EURT |
20,195.9000 EURT |
| 2022-08-31 |
20,029.7218 EURT |
0.0295 BTC |
19,848.8000 EURT |
19,820.6000 EURT |
20,452.0000 EURT |
19,984.0000 EURT |
| 2022-08-30 |
20,375.9391 EURT |
0.1547 BTC |
20,269.8000 EURT |
19,566.5000 EURT |
20,529.9000 EURT |
19,747.1000 EURT |
| 2022-08-29 |
19,922.7538 EURT |
0.1321 BTC |
19,747.7000 EURT |
19,720.3000 EURT |
20,392.8000 EURT |
20,261.7000 EURT |
| 2022-08-28 |
20,121.2183 EURT |
0.4807 BTC |
20,097.1000 EURT |
19,688.8000 EURT |
20,221.7000 EURT |
19,688.8000 EURT |
| 2022-08-27 |
20,192.1747 EURT |
0.2922 BTC |
20,269.1000 EURT |
19,958.6000 EURT |
20,422.6000 EURT |
20,131.6000 EURT |
| 2022-08-26 |
21,511.2634 EURT |
1.5604 BTC |
21,600.1000 EURT |
20,285.7000 EURT |
21,769.5000 EURT |
20,287.8000 EURT |
| 2022-08-25 |
21,781.9094 EURT |
0.0355 BTC |
21,447.4000 EURT |
21,447.4000 EURT |
21,805.1000 EURT |
21,622.6000 EURT |
| 2022-08-24 |
21,599.5009 EURT |
0.0042 BTC |
21,632.5000 EURT |
21,339.7000 EURT |
21,865.8000 EURT |
21,471.9000 EURT |
| 2022-08-23 |
21,555.1738 EURT |
0.0060 BTC |
21,564.7000 EURT |
21,127.8000 EURT |
21,896.8000 EURT |
21,625.4000 EURT |
| 2022-08-22 |
21,356.7774 EURT |
0.0062 BTC |
21,419.9000 EURT |
20,967.6000 EURT |
21,815.7000 EURT |
21,533.5000 EURT |
| 2022-08-21 |
21,315.1044 EURT |
0.0048 BTC |
21,129.1000 EURT |
21,026.1000 EURT |
21,561.7000 EURT |
21,469.5000 EURT |
| 2022-08-20 |
21,109.7371 EURT |
0.0166 BTC |
20,996.6000 EURT |
20,759.9000 EURT |
21,247.8000 EURT |
21,060.0000 EURT |
| 2022-08-19 |
21,790.3924 EURT |
0.1197 BTC |
23,013.7000 EURT |
20,836.7000 EURT |
23,456.5000 EURT |
20,836.7000 EURT |
| 2022-08-18 |
23,105.6146 EURT |
0.0052 BTC |
22,994.1000 EURT |
22,911.6000 EURT |
23,473.8000 EURT |
23,061.7000 EURT |
| 2022-08-17 |
23,410.1192 EURT |
0.0978 BTC |
23,486.7000 EURT |
22,906.5000 EURT |
24,010.0000 EURT |
22,957.3000 EURT |
| 2022-08-16 |
23,719.4557 EURT |
0.0126 BTC |
23,732.1000 EURT |
23,284.7000 EURT |
23,799.4000 EURT |
23,504.2000 EURT |
| 2022-08-15 |
23,889.9709 EURT |
0.0252 BTC |
23,649.6000 EURT |
23,491.3000 EURT |
24,381.1000 EURT |
23,496.6000 EURT |
| 2022-08-14 |
23,961.1800 EURT |
0.0099 BTC |
23,785.7000 EURT |
23,624.9000 EURT |
24,240.0000 EURT |
23,685.8000 EURT |
| 2022-08-13 |
24,065.9386 EURT |
0.0133 BTC |
23,800.7000 EURT |
23,741.1000 EURT |
24,289.0000 EURT |
23,813.5000 EURT |
| 2022-08-12 |
23,290.8856 EURT |
0.0056 BTC |
23,185.6000 EURT |
23,118.0000 EURT |
23,604.9000 EURT |
23,503.6000 EURT |
| 2022-08-11 |
23,779.3761 EURT |
0.1172 BTC |
23,339.5000 EURT |
23,162.1000 EURT |
24,046.6000 EURT |
23,228.5000 EURT |
| 2022-08-10 |
22,708.1592 EURT |
0.4241 BTC |
22,662.3000 EURT |
22,302.7000 EURT |
23,369.6000 EURT |
23,216.7000 EURT |
| 2022-08-09 |
23,393.1024 EURT |
0.2374 BTC |
23,334.1000 EURT |
22,427.5000 EURT |
23,452.1000 EURT |
22,713.4000 EURT |
| 2022-08-08 |
23,490.5101 EURT |
0.0776 BTC |
22,890.7000 EURT |
22,848.3000 EURT |
23,777.9000 EURT |
23,365.3000 EURT |
| 2022-08-07 |
22,685.6984 EURT |
0.0103 BTC |
22,599.6000 EURT |
22,498.7000 EURT |
22,979.1000 EURT |
22,811.7000 EURT |
| 2022-08-06 |
22,806.1317 EURT |
0.0133 BTC |
22,926.0000 EURT |
22,557.5000 EURT |
22,926.0000 EURT |
22,557.5000 EURT |