Identifier on OKEx: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
627,369.3891 BRL |
7.1800 BTC |
601,466.0000 BRL |
601,466.0000 BRL |
641,448.0000 BRL |
631,332.0000 BRL |
| 2025-01-16 |
598,993.5670 BRL |
2.6936 BTC |
602,166.0000 BRL |
587,031.0000 BRL |
607,439.0000 BRL |
601,233.0000 BRL |
| 2025-01-15 |
595,942.6131 BRL |
2.8523 BTC |
585,133.0000 BRL |
584,433.0000 BRL |
607,799.0000 BRL |
601,933.0000 BRL |
| 2025-01-14 |
585,033.3550 BRL |
3.4365 BTC |
576,582.0000 BRL |
575,081.0000 BRL |
591,069.0000 BRL |
584,902.0000 BRL |
| 2025-01-13 |
570,353.0105 BRL |
19.0931 BTC |
577,930.0000 BRL |
547,866.0000 BRL |
585,365.0000 BRL |
577,272.0000 BRL |
| 2025-01-12 |
580,806.0779 BRL |
4.9469 BTC |
581,661.0000 BRL |
575,162.0000 BRL |
585,666.0000 BRL |
577,410.0000 BRL |
| 2025-01-11 |
579,458.1085 BRL |
5.3115 BTC |
581,560.0000 BRL |
576,742.0000 BRL |
583,139.0000 BRL |
581,661.0000 BRL |
| 2025-01-10 |
573,966.6482 BRL |
6.1813 BTC |
562,522.0000 BRL |
562,178.0000 BRL |
584,252.0000 BRL |
581,633.0000 BRL |
| 2025-01-09 |
572,864.8420 BRL |
5.1510 BTC |
584,266.0000 BRL |
554,284.0000 BRL |
585,833.0000 BRL |
561,900.0000 BRL |
| 2025-01-08 |
587,467.3776 BRL |
6.6895 BTC |
595,166.0000 BRL |
570,048.0000 BRL |
597,660.0000 BRL |
584,311.0000 BRL |
| 2025-01-07 |
608,952.6097 BRL |
14.7776 BTC |
623,550.0000 BRL |
589,979.0000 BRL |
626,665.0000 BRL |
595,154.0000 BRL |
| 2025-01-06 |
617,748.3917 BRL |
7.5734 BTC |
611,266.0000 BRL |
606,871.0000 BRL |
628,299.0000 BRL |
623,399.0000 BRL |
| 2025-01-05 |
608,697.1859 BRL |
1.3166 BTC |
609,633.0000 BRL |
604,058.0000 BRL |
612,953.0000 BRL |
611,033.0000 BRL |
| 2025-01-04 |
607,541.5876 BRL |
1.4518 BTC |
607,753.0000 BRL |
604,458.0000 BRL |
613,162.0000 BRL |
610,099.0000 BRL |
| 2025-01-03 |
601,103.3625 BRL |
3.3820 BTC |
599,655.0000 BRL |
594,173.0000 BRL |
613,833.0000 BRL |
607,754.0000 BRL |
| 2025-01-02 |
598,752.6701 BRL |
4.1186 BTC |
588,709.0000 BRL |
587,466.0000 BRL |
607,298.0000 BRL |
599,599.0000 BRL |
| 2025-01-01 |
585,863.5307 BRL |
1.1741 BTC |
583,266.0000 BRL |
579,314.0000 BRL |
591,199.0000 BRL |
588,866.0000 BRL |
| 2024-12-31 |
589,646.0695 BRL |
4.0546 BTC |
576,431.0000 BRL |
572,633.0000 BRL |
598,982.0000 BRL |
583,499.0000 BRL |
| 2024-12-30 |
579,645.3550 BRL |
7.8355 BTC |
584,199.0000 BRL |
568,639.0000 BRL |
590,241.0000 BRL |
576,927.0000 BRL |
| 2024-12-29 |
587,607.0074 BRL |
2.4641 BTC |
593,872.0000 BRL |
580,268.0000 BRL |
594,233.0000 BRL |
584,564.0000 BRL |
| 2024-12-28 |
590,956.2480 BRL |
4.7475 BTC |
588,170.0000 BRL |
587,233.0000 BRL |
595,861.0000 BRL |
593,805.0000 BRL |
| 2024-12-27 |
593,078.4379 BRL |
5.9527 BTC |
594,233.0000 BRL |
581,273.0000 BRL |
606,238.0000 BRL |
587,948.0000 BRL |
| 2024-12-26 |
597,914.4156 BRL |
5.4950 BTC |
621,066.0000 BRL |
590,707.0000 BRL |
624,273.0000 BRL |
594,466.0000 BRL |
| 2024-12-25 |
614,444.4184 BRL |
2.3650 BTC |
616,314.0000 BRL |
609,633.0000 BRL |
621,730.0000 BRL |
620,854.0000 BRL |
| 2024-12-24 |
601,478.5427 BRL |
6.7690 BTC |
590,639.0000 BRL |
582,386.0000 BRL |
620,618.0000 BRL |
616,166.0000 BRL |
| 2024-12-23 |
584,270.3679 BRL |
5.6907 BTC |
586,299.0000 BRL |
576,238.0000 BRL |
596,492.0000 BRL |
590,499.0000 BRL |
| 2024-12-22 |
590,090.6904 BRL |
4.0788 BTC |
597,733.0000 BRL |
581,166.0000 BRL |
598,982.0000 BRL |
586,066.0000 BRL |
| 2024-12-21 |
602,290.8357 BRL |
4.4431 BTC |
601,451.0000 BRL |
593,533.0000 BRL |
611,733.0000 BRL |
597,733.0000 BRL |
| 2024-12-20 |
593,849.2097 BRL |
7.6121 BTC |
603,885.0000 BRL |
565,574.0000 BRL |
608,699.0000 BRL |
601,676.0000 BRL |
| 2024-12-19 |
623,789.1893 BRL |
6.0164 BTC |
633,462.0000 BRL |
591,916.0000 BRL |
649,766.0000 BRL |
603,932.0000 BRL |
| 2024-12-18 |
642,879.2339 BRL |
6.3254 BTC |
651,747.0000 BRL |
632,346.0000 BRL |
654,133.0000 BRL |
633,635.0000 BRL |
| 2024-12-17 |
655,999.1986 BRL |
2.8337 BTC |
649,299.0000 BRL |
646,221.0000 BRL |
669,871.0000 BRL |
651,947.0000 BRL |
| 2024-12-16 |
641,705.5222 BRL |
4.4650 BTC |
633,900.0000 BRL |
625,859.0000 BRL |
656,000.0000 BRL |
649,066.0000 BRL |
| 2024-12-15 |
628,091.8790 BRL |
1.8573 BTC |
617,658.0000 BRL |
617,114.0000 BRL |
638,898.0000 BRL |
633,138.0000 BRL |
| 2024-12-14 |
617,022.9212 BRL |
1.7713 BTC |
614,399.0000 BRL |
612,775.0000 BRL |
620,269.0000 BRL |
617,547.0000 BRL |
| 2024-12-13 |
608,861.3779 BRL |
2.1437 BTC |
603,199.0000 BRL |
599,066.0000 BRL |
616,799.0000 BRL |
614,161.0000 BRL |
| 2024-12-12 |
605,535.3914 BRL |
8.4666 BTC |
606,399.0000 BRL |
593,325.0000 BRL |
616,474.0000 BRL |
603,466.0000 BRL |
| 2024-12-11 |
604,062.5510 BRL |
7.1116 BTC |
589,066.0000 BRL |
583,599.0000 BRL |
611,889.0000 BRL |
606,827.0000 BRL |
| 2024-12-10 |
589,639.4330 BRL |
4.6263 BTC |
597,333.0000 BRL |
574,933.0000 BRL |
602,800.0000 BRL |
588,799.0000 BRL |
| 2024-12-09 |
596,708.8179 BRL |
8.3933 BTC |
619,900.0000 BRL |
578,000.0000 BRL |
619,900.0000 BRL |
597,496.0000 BRL |
| 2024-12-08 |
612,653.9359 BRL |
2.8092 BTC |
613,602.0000 BRL |
606,665.0000 BRL |
621,455.0000 BRL |
620,903.0000 BRL |
| 2024-12-07 |
611,010.4215 BRL |
2.1304 BTC |
609,066.0000 BRL |
605,847.0000 BRL |
616,533.0000 BRL |
613,599.0000 BRL |
| 2024-12-06 |
602,693.9032 BRL |
5.5451 BTC |
586,933.0000 BRL |
583,466.0000 BRL |
620,530.0000 BRL |
609,289.0000 BRL |
| 2024-12-05 |
602,438.0831 BRL |
22.0233 BTC |
595,199.0000 BRL |
548,726.0000 BRL |
623,005.0000 BRL |
587,138.0000 BRL |
| 2024-12-04 |
586,958.5747 BRL |
3.8357 BTC |
582,378.0000 BRL |
573,865.0000 BRL |
599,448.0000 BRL |
595,466.0000 BRL |
| 2024-12-03 |
579,151.8256 BRL |
1.2422 BTC |
582,749.0000 BRL |
571,319.0000 BRL |
586,380.0000 BRL |
582,332.0000 BRL |
| 2024-12-02 |
578,538.8204 BRL |
4.1370 BTC |
584,253.0000 BRL |
571,136.0000 BRL |
591,972.0000 BRL |
582,883.0000 BRL |
| 2024-12-01 |
583,683.7779 BRL |
1.2234 BTC |
580,748.0000 BRL |
576,590.0000 BRL |
588,466.0000 BRL |
584,671.0000 BRL |
| 2024-11-30 |
580,546.7457 BRL |
1.5708 BTC |
583,568.0000 BRL |
576,200.0000 BRL |
584,781.0000 BRL |
580,969.0000 BRL |
| 2024-11-29 |
579,638.3828 BRL |
1.9870 BTC |
570,282.0000 BRL |
569,000.0000 BRL |
590,385.0000 BRL |
583,367.0000 BRL |