Market BTC / BRL
Identifier on OKEx: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
593,850.7153 BRL |
3.2109 BTC |
595,116.0000 BRL |
590,590.0000 BRL |
600,284.0000 BRL |
591,191.0000 BRL |
| 2025-08-30 |
592,071.9116 BRL |
3.3933 BTC |
592,165.0000 BRL |
586,985.0000 BRL |
597,818.0000 BRL |
594,919.0000 BRL |
| 2025-08-29 |
590,266.7397 BRL |
11.4866 BTC |
610,874.0000 BRL |
585,999.0000 BRL |
611,053.0000 BRL |
592,361.0000 BRL |
| 2025-08-28 |
609,629.7588 BRL |
2.5160 BTC |
604,164.0000 BRL |
603,183.0000 BRL |
615,384.0000 BRL |
610,993.0000 BRL |
| 2025-08-27 |
606,927.2318 BRL |
2.3018 BTC |
608,328.0000 BRL |
601,260.0000 BRL |
614,597.0000 BRL |
603,998.0000 BRL |
| 2025-08-26 |
598,977.6556 BRL |
2.7064 BTC |
598,658.0000 BRL |
590,787.0000 BRL |
611,448.0000 BRL |
608,496.0000 BRL |
| 2025-08-25 |
603,777.1345 BRL |
2.7228 BTC |
618,532.0000 BRL |
593,500.0000 BRL |
619,515.0000 BRL |
598,976.0000 BRL |
| 2025-08-24 |
620,066.8956 BRL |
0.7355 BTC |
628,021.0000 BRL |
604,766.0000 BRL |
630,606.0000 BRL |
618,729.0000 BRL |
| 2025-08-23 |
629,496.5220 BRL |
0.9260 BTC |
634,471.0000 BRL |
624,632.0000 BRL |
637,029.0000 BRL |
628,370.0000 BRL |
| 2025-08-22 |
627,646.5213 BRL |
4.4333 BTC |
617,155.0000 BRL |
612,038.0000 BRL |
636,439.0000 BRL |
634,274.0000 BRL |
| 2025-08-21 |
618,465.5106 BRL |
3.2408 BTC |
627,979.0000 BRL |
615,188.0000 BRL |
630,142.0000 BRL |
617,154.0000 BRL |
| 2025-08-20 |
624,543.5532 BRL |
1.0857 BTC |
622,861.0000 BRL |
616,367.0000 BRL |
630,141.0000 BRL |
628,174.0000 BRL |
| 2025-08-19 |
626,035.9974 BRL |
1.0513 BTC |
633,283.0000 BRL |
620,823.0000 BRL |
636,242.0000 BRL |
622,664.0000 BRL |
| 2025-08-18 |
630,036.5899 BRL |
0.9765 BTC |
637,226.0000 BRL |
623,451.0000 BRL |
637,816.0000 BRL |
633,093.0000 BRL |
| 2025-08-17 |
639,940.7028 BRL |
0.2505 BTC |
637,620.0000 BRL |
636,941.0000 BRL |
643,326.0000 BRL |
636,941.0000 BRL |
| 2025-08-16 |
638,457.7789 BRL |
1.8958 BTC |
636,965.0000 BRL |
636,236.0000 BRL |
640,175.0000 BRL |
637,620.0000 BRL |
| 2025-08-15 |
638,393.4756 BRL |
1.2444 BTC |
643,647.0000 BRL |
631,745.0000 BRL |
648,442.0000 BRL |
636,832.0000 BRL |
| 2025-08-14 |
646,280.5878 BRL |
2.7593 BTC |
666,650.0000 BRL |
636,635.0000 BRL |
670,859.0000 BRL |
643,719.0000 BRL |
| 2025-08-13 |
658,146.7080 BRL |
2.8309 BTC |
651,000.0000 BRL |
643,719.0000 BRL |
667,923.0000 BRL |
666,561.0000 BRL |
| 2025-08-12 |
646,771.7305 BRL |
0.8410 BTC |
647,065.0000 BRL |
643,275.0000 BRL |
651,394.0000 BRL |
651,186.0000 BRL |
| 2025-08-11 |
656,591.2649 BRL |
2.5612 BTC |
651,000.0000 BRL |
644,310.0000 BRL |
666,211.0000 BRL |
647,057.0000 BRL |
| 2025-08-10 |
646,083.8471 BRL |
0.9351 BTC |
635,978.0000 BRL |
635,978.0000 BRL |
651,400.0000 BRL |
650,616.0000 BRL |
| 2025-08-09 |
637,419.1299 BRL |
3.9778 BTC |
637,226.0000 BRL |
635,127.0000 BRL |
641,555.0000 BRL |
635,978.0000 BRL |
| 2025-08-08 |
636,259.5675 BRL |
1.6212 BTC |
639,140.0000 BRL |
630,339.0000 BRL |
639,277.0000 BRL |
637,423.0000 BRL |
| 2025-08-07 |
636,216.4604 BRL |
1.4475 BTC |
631,131.0000 BRL |
627,780.0000 BRL |
640,374.0000 BRL |
639,389.0000 BRL |
| 2025-08-06 |
630,600.1169 BRL |
1.4813 BTC |
630,339.0000 BRL |
624,399.0000 BRL |
634,407.0000 BRL |
631,333.0000 BRL |
| 2025-08-05 |
626,664.1715 BRL |
1.0293 BTC |
634,864.0000 BRL |
621,255.0000 BRL |
636,000.0000 BRL |
630,732.0000 BRL |
| 2025-08-04 |
634,921.1955 BRL |
1.3924 BTC |
636,635.0000 BRL |
629,945.0000 BRL |
643,125.0000 BRL |
635,061.0000 BRL |
| 2025-08-03 |
630,277.4175 BRL |
0.8306 BTC |
627,780.0000 BRL |
624,042.0000 BRL |
640,177.0000 BRL |
636,832.0000 BRL |
| 2025-08-02 |
631,939.8874 BRL |
2.9415 BTC |
631,322.0000 BRL |
624,632.0000 BRL |
635,517.0000 BRL |
627,584.0000 BRL |
| 2025-08-01 |
643,451.6876 BRL |
2.8302 BTC |
651,000.0000 BRL |
627,978.0000 BRL |
654,301.0000 BRL |
631,519.0000 BRL |
| 2025-07-31 |
658,438.7391 BRL |
3.6187 BTC |
659,855.0000 BRL |
650,607.0000 BRL |
666,939.0000 BRL |
651,197.0000 BRL |
| 2025-07-30 |
659,163.1250 BRL |
3.9867 BTC |
659,657.0000 BRL |
647,574.0000 BRL |
666,545.0000 BRL |
659,658.0000 BRL |
| 2025-07-29 |
660,076.5280 BRL |
2.0119 BTC |
661,036.0000 BRL |
653,556.0000 BRL |
666,999.0000 BRL |
659,657.0000 BRL |
| 2025-07-28 |
662,789.9391 BRL |
1.4679 BTC |
666,545.0000 BRL |
659,265.0000 BRL |
668,316.0000 BRL |
660,839.0000 BRL |
| 2025-07-27 |
664,273.4661 BRL |
1.0107 BTC |
659,068.0000 BRL |
658,871.0000 BRL |
668,000.0000 BRL |
666,742.0000 BRL |
| 2025-07-26 |
660,039.4109 BRL |
0.6356 BTC |
656,509.0000 BRL |
655,526.0000 BRL |
661,265.0000 BRL |
659,367.0000 BRL |
| 2025-07-25 |
645,195.6131 BRL |
1.3667 BTC |
655,526.0000 BRL |
637,376.0000 BRL |
656,400.0000 BRL |
656,400.0000 BRL |
| 2025-07-24 |
657,294.5872 BRL |
2.4451 BTC |
657,887.0000 BRL |
649,181.0000 BRL |
662,296.0000 BRL |
655,329.0000 BRL |
| 2025-07-23 |
658,213.9050 BRL |
0.8531 BTC |
667,726.0000 BRL |
648,999.0000 BRL |
667,726.0000 BRL |
657,690.0000 BRL |
| 2025-07-22 |
661,613.1349 BRL |
1.6389 BTC |
655,723.0000 BRL |
649,426.0000 BRL |
670,000.0000 BRL |
667,923.0000 BRL |
| 2025-07-21 |
658,322.5374 BRL |
1.1300 BTC |
658,900.0000 BRL |
651,787.0000 BRL |
670,087.0000 BRL |
655,919.0000 BRL |
| 2025-07-20 |
661,463.9988 BRL |
0.4086 BTC |
659,500.0000 BRL |
654,936.0000 BRL |
666,545.0000 BRL |
659,068.0000 BRL |
| 2025-07-19 |
660,333.9701 BRL |
0.1034 BTC |
660,642.0000 BRL |
656,903.0000 BRL |
663,003.0000 BRL |
659,461.0000 BRL |
| 2025-07-18 |
660,919.0375 BRL |
1.5011 BTC |
661,823.0000 BRL |
652,377.0000 BRL |
668,513.0000 BRL |
660,839.0000 BRL |
| 2025-07-17 |
661,753.4375 BRL |
2.4993 BTC |
663,594.0000 BRL |
656,903.0000 BRL |
671,788.0000 BRL |
661,759.0000 BRL |
| 2025-07-16 |
663,906.1716 BRL |
1.0568 BTC |
656,510.0000 BRL |
653,125.0000 BRL |
669,300.0000 BRL |
663,531.0000 BRL |
| 2025-07-15 |
657,854.3308 BRL |
2.1364 BTC |
669,680.0000 BRL |
645,001.0000 BRL |
670,087.0000 BRL |
656,707.0000 BRL |
| 2025-07-14 |
671,135.3973 BRL |
5.1023 BTC |
662,807.0000 BRL |
661,626.0000 BRL |
679,123.0000 BRL |
669,301.0000 BRL |
| 2025-07-13 |
660,021.4869 BRL |
0.8541 BTC |
652,968.0000 BRL |
652,574.0000 BRL |
665,786.0000 BRL |
663,003.0000 BRL |