Identifier on OKEx: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
338,851.0180 BRL |
0.1616 BTC |
340,135.0000 BRL |
335,561.0000 BRL |
340,186.0000 BRL |
339,093.0000 BRL |
| 2024-08-09 |
336,125.7726 BRL |
0.7845 BTC |
341,852.0000 BRL |
330,156.0000 BRL |
341,971.0000 BRL |
336,324.0000 BRL |
| 2024-08-08 |
330,158.2036 BRL |
4.7680 BTC |
312,925.0000 BRL |
312,925.0000 BRL |
349,185.0000 BRL |
345,882.0000 BRL |
| 2024-08-07 |
320,454.6405 BRL |
0.8020 BTC |
318,781.0000 BRL |
310,428.0000 BRL |
327,325.0000 BRL |
312,925.0000 BRL |
| 2024-08-06 |
319,520.8360 BRL |
0.8796 BTC |
314,772.0000 BRL |
310,787.0000 BRL |
324,991.0000 BRL |
319,042.0000 BRL |
| 2024-08-05 |
313,405.7117 BRL |
23.0503 BTC |
337,530.0000 BRL |
299,230.0000 BRL |
395,499.0000 BRL |
313,020.0000 BRL |
| 2024-08-04 |
334,596.1903 BRL |
2.9095 BTC |
351,045.0000 BRL |
331,686.0000 BRL |
352,744.0000 BRL |
338,000.0000 BRL |
| 2024-08-03 |
350,667.9070 BRL |
1.0976 BTC |
355,492.0000 BRL |
346,208.0000 BRL |
357,914.0000 BRL |
351,156.0000 BRL |
| 2024-08-02 |
359,973.9694 BRL |
2.0414 BTC |
374,713.0000 BRL |
353,938.0000 BRL |
377,003.0000 BRL |
355,000.0000 BRL |
| 2024-08-01 |
361,780.7242 BRL |
1.0311 BTC |
368,460.0000 BRL |
358,000.0000 BRL |
377,580.0000 BRL |
374,712.0000 BRL |
| 2024-07-31 |
371,013.7241 BRL |
0.9565 BTC |
373,464.0000 BRL |
368,000.0000 BRL |
379,260.0000 BRL |
368,400.0000 BRL |
| 2024-07-30 |
374,728.2572 BRL |
0.7497 BTC |
375,803.0000 BRL |
370,370.0000 BRL |
379,269.0000 BRL |
374,808.0000 BRL |
| 2024-07-29 |
386,057.2290 BRL |
0.9864 BTC |
388,748.0000 BRL |
378,387.0000 BRL |
395,731.0000 BRL |
379,377.0000 BRL |
| 2024-07-28 |
384,608.4193 BRL |
0.0466 BTC |
384,384.0000 BRL |
383,460.0000 BRL |
388,415.0000 BRL |
387,492.0000 BRL |
| 2024-07-27 |
386,185.8521 BRL |
3.0325 BTC |
385,443.0000 BRL |
381,563.0000 BRL |
393,717.0000 BRL |
389,032.0000 BRL |
| 2024-07-26 |
379,922.0184 BRL |
0.0963 BTC |
376,100.0000 BRL |
375,072.0000 BRL |
386,372.0000 BRL |
385,441.0000 BRL |
| 2024-07-25 |
366,560.4701 BRL |
0.6928 BTC |
371,296.0000 BRL |
361,888.0000 BRL |
372,498.0000 BRL |
371,661.0000 BRL |
| 2024-07-24 |
370,519.8535 BRL |
0.4560 BTC |
369,315.0000 BRL |
369,315.0000 BRL |
375,802.0000 BRL |
370,314.0000 BRL |
| 2024-07-23 |
372,359.4720 BRL |
0.4224 BTC |
375,936.0000 BRL |
367,799.0000 BRL |
376,755.0000 BRL |
369,432.0000 BRL |
| 2024-07-22 |
375,480.5286 BRL |
0.1068 BTC |
379,186.0000 BRL |
372,628.0000 BRL |
379,563.0000 BRL |
376,246.0000 BRL |
| 2024-07-21 |
373,226.4304 BRL |
0.1114 BTC |
375,812.0000 BRL |
369,888.0000 BRL |
379,186.0000 BRL |
379,186.0000 BRL |
| 2024-07-20 |
374,477.0838 BRL |
0.3686 BTC |
372,276.0000 BRL |
369,052.0000 BRL |
378,387.0000 BRL |
376,907.0000 BRL |
| 2024-07-19 |
365,166.9480 BRL |
0.4696 BTC |
352,873.0000 BRL |
352,873.0000 BRL |
376,437.0000 BRL |
371,628.0000 BRL |
| 2024-07-18 |
356,925.5269 BRL |
0.2278 BTC |
352,540.0000 BRL |
352,540.0000 BRL |
359,672.0000 BRL |
355,800.0000 BRL |
| 2024-07-17 |
354,893.7368 BRL |
0.0385 BTC |
358,240.0000 BRL |
352,160.0000 BRL |
358,240.0000 BRL |
352,540.0000 BRL |
| 2024-07-16 |
347,184.8447 BRL |
0.1568 BTC |
352,800.0000 BRL |
342,441.0000 BRL |
354,981.0000 BRL |
354,953.0000 BRL |
| 2024-07-15 |
344,505.8129 BRL |
0.7532 BTC |
337,499.0000 BRL |
336,352.0000 BRL |
352,800.0000 BRL |
352,800.0000 BRL |
| 2024-07-14 |
329,243.6610 BRL |
0.3848 BTC |
325,192.0000 BRL |
325,052.0000 BRL |
333,658.0000 BRL |
332,688.0000 BRL |
| 2024-07-13 |
320,180.9848 BRL |
0.1827 BTC |
316,391.0000 BRL |
315,842.0000 BRL |
324,783.0000 BRL |
324,783.0000 BRL |
| 2024-07-12 |
314,614.6847 BRL |
0.4481 BTC |
314,712.0000 BRL |
310,656.0000 BRL |
318,763.0000 BRL |
316,503.0000 BRL |
| 2024-07-11 |
316,775.1996 BRL |
0.6712 BTC |
316,950.0000 BRL |
313,097.0000 BRL |
320,681.0000 BRL |
314,776.0000 BRL |
| 2024-07-10 |
315,669.8390 BRL |
0.8581 BTC |
315,919.0000 BRL |
311,647.0000 BRL |
323,672.0000 BRL |
314,048.0000 BRL |
| 2024-07-09 |
314,249.8083 BRL |
0.1163 BTC |
311,000.0000 BRL |
311,000.0000 BRL |
315,977.0000 BRL |
315,977.0000 BRL |
| 2024-07-08 |
312,123.2045 BRL |
0.6663 BTC |
307,710.0000 BRL |
300,888.0000 BRL |
320,150.0000 BRL |
312,126.0000 BRL |
| 2024-07-07 |
315,720.2457 BRL |
0.1749 BTC |
320,720.0000 BRL |
311,200.0000 BRL |
320,720.0000 BRL |
311,979.0000 BRL |
| 2024-07-06 |
312,605.9945 BRL |
0.3091 BTC |
311,832.0000 BRL |
309,359.0000 BRL |
321,909.0000 BRL |
321,909.0000 BRL |
| 2024-07-05 |
309,564.4246 BRL |
2.1749 BTC |
317,488.0000 BRL |
300,672.0000 BRL |
318,878.0000 BRL |
312,252.0000 BRL |
| 2024-07-04 |
320,237.6610 BRL |
2.9823 BTC |
337,363.0000 BRL |
313,930.0000 BRL |
337,363.0000 BRL |
317,646.0000 BRL |
| 2024-07-03 |
340,256.2724 BRL |
1.3408 BTC |
353,927.0000 BRL |
332,833.0000 BRL |
353,927.0000 BRL |
337,363.0000 BRL |
| 2024-07-02 |
354,694.0822 BRL |
0.6145 BTC |
354,118.0000 BRL |
351,457.0000 BRL |
356,384.0000 BRL |
353,299.0000 BRL |
| 2024-07-01 |
355,438.6620 BRL |
1.4575 BTC |
354,021.0000 BRL |
350,774.0000 BRL |
358,953.0000 BRL |
354,824.0000 BRL |
| 2024-06-30 |
344,822.2529 BRL |
0.0189 BTC |
342,287.0000 BRL |
342,287.0000 BRL |
352,729.0000 BRL |
352,728.0000 BRL |
| 2024-06-29 |
342,880.1762 BRL |
0.7693 BTC |
341,603.0000 BRL |
341,029.0000 BRL |
344,015.0000 BRL |
342,473.0000 BRL |
| 2024-06-28 |
339,929.5083 BRL |
1.4985 BTC |
340,984.0000 BRL |
336,680.0000 BRL |
342,006.0000 BRL |
339,103.0000 BRL |
| 2024-06-27 |
341,529.1691 BRL |
0.9090 BTC |
336,063.0000 BRL |
335,000.0000 BRL |
344,721.0000 BRL |
340,771.0000 BRL |
| 2024-06-26 |
338,690.8186 BRL |
0.9530 BTC |
337,512.0000 BRL |
335,928.0000 BRL |
342,811.0000 BRL |
336,566.0000 BRL |
| 2024-06-25 |
335,582.3892 BRL |
1.6864 BTC |
328,991.0000 BRL |
328,991.0000 BRL |
341,512.0000 BRL |
340,176.0000 BRL |
| 2024-06-24 |
327,420.8122 BRL |
3.7839 BTC |
346,936.0000 BRL |
320,344.0000 BRL |
346,936.0000 BRL |
327,611.0000 BRL |
| 2024-06-23 |
349,940.4647 BRL |
0.3384 BTC |
352,587.0000 BRL |
347,479.0000 BRL |
353,090.0000 BRL |
347,479.0000 BRL |
| 2024-06-22 |
352,003.7554 BRL |
0.1051 BTC |
350,549.0000 BRL |
350,549.0000 BRL |
352,542.0000 BRL |
351,894.0000 BRL |