Identifier on OKEx: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
503,346.1498 BRL |
0.8076 BTC |
505,781.0000 BRL |
497,427.0000 BRL |
506,315.0000 BRL |
503,461.0000 BRL |
| 2025-03-07 |
510,230.5408 BRL |
5.1285 BTC |
521,560.0000 BRL |
493,096.0000 BRL |
528,988.0000 BRL |
505,630.0000 BRL |
| 2025-03-06 |
521,293.7426 BRL |
3.7853 BTC |
524,382.0000 BRL |
508,756.0000 BRL |
535,875.0000 BRL |
522,343.0000 BRL |
| 2025-03-05 |
521,160.4292 BRL |
4.5222 BTC |
514,242.0000 BRL |
509,565.0000 BRL |
535,480.0000 BRL |
523,792.0000 BRL |
| 2025-03-04 |
501,016.3404 BRL |
5.0562 BTC |
511,703.0000 BRL |
483,333.0000 BRL |
523,968.0000 BRL |
514,286.0000 BRL |
| 2025-03-03 |
528,815.3617 BRL |
4.3068 BTC |
558,759.0000 BRL |
505,199.0000 BRL |
559,001.0000 BRL |
510,990.0000 BRL |
| 2025-03-02 |
531,945.4393 BRL |
3.4490 BTC |
509,920.0000 BRL |
504,450.0000 BRL |
562,688.0000 BRL |
558,031.0000 BRL |
| 2025-03-01 |
506,849.5601 BRL |
2.1502 BTC |
499,611.0000 BRL |
497,806.0000 BRL |
513,288.0000 BRL |
507,788.0000 BRL |
| 2025-02-28 |
478,213.3295 BRL |
10.3185 BTC |
495,902.0000 BRL |
459,970.0000 BRL |
503,750.0000 BRL |
500,061.0000 BRL |
| 2025-02-27 |
495,667.9122 BRL |
4.1894 BTC |
491,305.0000 BRL |
483,459.0000 BRL |
507,500.0000 BRL |
496,459.0000 BRL |
| 2025-02-26 |
497,662.2417 BRL |
4.3783 BTC |
512,304.0000 BRL |
479,113.0000 BRL |
516,042.0000 BRL |
490,389.0000 BRL |
| 2025-02-25 |
512,886.3823 BRL |
5.3840 BTC |
530,958.0000 BRL |
499,000.0000 BRL |
537,654.0000 BRL |
512,964.0000 BRL |
| 2025-02-24 |
543,797.0845 BRL |
1.8193 BTC |
553,622.0000 BRL |
530,000.0000 BRL |
555,164.0000 BRL |
530,978.0000 BRL |
| 2025-02-23 |
551,901.0618 BRL |
0.1660 BTC |
555,485.0000 BRL |
548,749.0000 BRL |
556,263.0000 BRL |
553,973.0000 BRL |
| 2025-02-22 |
555,180.0770 BRL |
0.2174 BTC |
552,733.0000 BRL |
551,020.0000 BRL |
558,493.0000 BRL |
556,266.0000 BRL |
| 2025-02-21 |
558,675.8871 BRL |
2.8629 BTC |
562,161.0000 BRL |
545,000.0000 BRL |
569,478.0000 BRL |
552,822.0000 BRL |
| 2025-02-20 |
559,421.9189 BRL |
1.5386 BTC |
552,772.0000 BRL |
552,255.0000 BRL |
563,998.0000 BRL |
561,868.0000 BRL |
| 2025-02-19 |
550,777.0233 BRL |
1.2262 BTC |
546,044.0000 BRL |
542,737.0000 BRL |
555,084.0000 BRL |
552,795.0000 BRL |
| 2025-02-18 |
544,990.1149 BRL |
1.2330 BTC |
552,143.0000 BRL |
533,927.0000 BRL |
555,557.0000 BRL |
545,950.0000 BRL |
| 2025-02-17 |
551,074.1038 BRL |
5.5155 BTC |
552,694.0000 BRL |
546,949.0000 BRL |
555,557.0000 BRL |
551,476.0000 BRL |
| 2025-02-16 |
557,852.1055 BRL |
0.6150 BTC |
560,917.0000 BRL |
552,345.0000 BRL |
561,682.0000 BRL |
552,550.0000 BRL |
| 2025-02-15 |
558,362.4382 BRL |
2.1923 BTC |
556,931.0000 BRL |
555,605.0000 BRL |
561,666.0000 BRL |
560,780.0000 BRL |
| 2025-02-14 |
557,820.7351 BRL |
1.1476 BTC |
557,578.0000 BRL |
551,756.0000 BRL |
565,610.0000 BRL |
557,007.0000 BRL |
| 2025-02-13 |
555,803.8834 BRL |
2.4362 BTC |
563,125.0000 BRL |
550,414.0000 BRL |
565,777.0000 BRL |
556,577.0000 BRL |
| 2025-02-12 |
554,329.7979 BRL |
2.4415 BTC |
552,959.0000 BRL |
544,641.0000 BRL |
565,340.0000 BRL |
563,422.0000 BRL |
| 2025-02-11 |
559,557.7586 BRL |
1.3251 BTC |
565,138.0000 BRL |
548,562.0000 BRL |
568,984.0000 BRL |
552,822.0000 BRL |
| 2025-02-10 |
564,685.0698 BRL |
0.6390 BTC |
565,699.0000 BRL |
558,057.0000 BRL |
570,941.0000 BRL |
565,138.0000 BRL |
| 2025-02-09 |
563,482.8614 BRL |
0.4055 BTC |
565,308.0000 BRL |
555,062.0000 BRL |
569,821.0000 BRL |
565,241.0000 BRL |
| 2025-02-08 |
564,159.3903 BRL |
1.6738 BTC |
562,966.0000 BRL |
561,172.0000 BRL |
567,073.0000 BRL |
565,308.0000 BRL |
| 2025-02-07 |
564,474.0559 BRL |
4.3147 BTC |
558,680.0000 BRL |
556,887.0000 BRL |
578,166.0000 BRL |
563,652.0000 BRL |
| 2025-02-06 |
567,211.3037 BRL |
4.3487 BTC |
561,363.0000 BRL |
554,043.0000 BRL |
576,657.0000 BRL |
558,358.0000 BRL |
| 2025-02-05 |
567,685.3306 BRL |
6.4244 BTC |
567,059.0000 BRL |
559,493.0000 BRL |
576,666.0000 BRL |
562,046.0000 BRL |
| 2025-02-04 |
572,241.4806 BRL |
3.8884 BTC |
590,625.0000 BRL |
556,488.0000 BRL |
591,951.0000 BRL |
567,597.0000 BRL |
| 2025-02-03 |
564,778.1432 BRL |
11.8332 BTC |
577,363.0000 BRL |
540,222.0000 BRL |
598,205.0000 BRL |
590,385.0000 BRL |
| 2025-02-02 |
580,767.6929 BRL |
1.8628 BTC |
593,066.0000 BRL |
568,441.0000 BRL |
597,160.0000 BRL |
577,543.0000 BRL |
| 2025-02-01 |
597,615.6880 BRL |
0.5796 BTC |
599,050.0000 BRL |
590,581.0000 BRL |
602,399.0000 BRL |
593,320.0000 BRL |
| 2025-01-31 |
606,553.2715 BRL |
1.7038 BTC |
613,366.0000 BRL |
594,933.0000 BRL |
619,165.0000 BRL |
598,999.0000 BRL |
| 2025-01-30 |
610,152.7321 BRL |
4.7930 BTC |
603,566.0000 BRL |
601,167.0000 BRL |
627,365.0000 BRL |
613,087.0000 BRL |
| 2025-01-29 |
606,288.1513 BRL |
4.2440 BTC |
595,722.0000 BRL |
594,699.0000 BRL |
614,372.0000 BRL |
603,671.0000 BRL |
| 2025-01-28 |
603,734.6732 BRL |
3.5457 BTC |
604,262.0000 BRL |
589,566.0000 BRL |
612,016.0000 BRL |
595,633.0000 BRL |
| 2025-01-27 |
597,411.3419 BRL |
13.3279 BTC |
611,266.0000 BRL |
583,139.0000 BRL |
614,916.0000 BRL |
604,033.0000 BRL |
| 2025-01-26 |
620,180.0907 BRL |
0.6884 BTC |
620,452.0000 BRL |
610,475.0000 BRL |
625,036.0000 BRL |
611,499.0000 BRL |
| 2025-01-25 |
621,760.8182 BRL |
0.6283 BTC |
620,599.0000 BRL |
617,243.0000 BRL |
625,276.0000 BRL |
620,231.0000 BRL |
| 2025-01-24 |
623,115.1455 BRL |
3.1126 BTC |
616,657.0000 BRL |
609,182.0000 BRL |
630,518.0000 BRL |
620,875.0000 BRL |
| 2025-01-23 |
619,129.2673 BRL |
5.1473 BTC |
619,090.0000 BRL |
605,970.0000 BRL |
635,299.0000 BRL |
616,807.0000 BRL |
| 2025-01-22 |
626,849.4114 BRL |
1.1831 BTC |
641,599.0000 BRL |
614,999.0000 BRL |
642,299.0000 BRL |
619,090.0000 BRL |
| 2025-01-21 |
627,013.4526 BRL |
2.0930 BTC |
618,266.0000 BRL |
608,286.0000 BRL |
648,165.0000 BRL |
641,920.0000 BRL |
| 2025-01-20 |
636,544.4214 BRL |
14.8657 BTC |
620,599.0000 BRL |
610,234.0000 BRL |
666,694.0000 BRL |
618,033.0000 BRL |
| 2025-01-19 |
637,500.9242 BRL |
7.2709 BTC |
638,799.0000 BRL |
610,786.0000 BRL |
652,398.0000 BRL |
620,956.0000 BRL |
| 2025-01-18 |
633,020.7851 BRL |
2.0457 BTC |
631,333.0000 BRL |
621,026.0000 BRL |
639,144.0000 BRL |
638,566.0000 BRL |