Identifier on OKEx: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
339,716.7682 BRL |
6.3902 BTC |
334,107.0000 BRL |
333,764.0000 BRL |
341,600.0000 BRL |
338,771.0000 BRL |
| 2026-07-20 |
333,229.5444 BRL |
2.2081 BTC |
333,636.0000 BRL |
328,170.0000 BRL |
336,677.0000 BRL |
334,117.0000 BRL |
| 2026-07-19 |
332,526.9872 BRL |
1.1261 BTC |
334,089.0000 BRL |
331,448.0000 BRL |
334,627.0000 BRL |
332,978.0000 BRL |
| 2026-07-18 |
331,364.5050 BRL |
1.0583 BTC |
329,070.0000 BRL |
329,070.0000 BRL |
334,314.0000 BRL |
334,264.0000 BRL |
| 2026-07-17 |
326,573.2772 BRL |
2.3525 BTC |
327,533.0000 BRL |
322,197.0000 BRL |
330,131.0000 BRL |
329,141.0000 BRL |
| 2026-07-16 |
330,047.8398 BRL |
3.5362 BTC |
331,272.0000 BRL |
327,074.0000 BRL |
332,493.0000 BRL |
327,622.0000 BRL |
| 2026-07-15 |
332,857.1052 BRL |
5.2270 BTC |
332,369.0000 BRL |
329,545.0000 BRL |
334,874.0000 BRL |
330,964.0000 BRL |
| 2026-07-14 |
327,587.3167 BRL |
4.2047 BTC |
322,672.0000 BRL |
322,672.0000 BRL |
332,272.0000 BRL |
331,834.0000 BRL |
| 2026-07-13 |
324,190.8723 BRL |
7.0908 BTC |
330,131.0000 BRL |
319,555.0000 BRL |
331,875.0000 BRL |
322,671.0000 BRL |
| 2026-07-12 |
330,766.3429 BRL |
5.5886 BTC |
329,423.0000 BRL |
328,850.0000 BRL |
331,736.0000 BRL |
330,864.0000 BRL |
| 2026-07-11 |
331,017.6300 BRL |
1.9893 BTC |
330,151.0000 BRL |
329,423.0000 BRL |
332,657.0000 BRL |
329,593.0000 BRL |
| 2026-07-10 |
329,897.4690 BRL |
7.1024 BTC |
326,167.0000 BRL |
324,741.0000 BRL |
333,250.0000 BRL |
330,527.0000 BRL |
| 2026-07-09 |
325,036.7899 BRL |
15.6986 BTC |
323,928.0000 BRL |
321,185.0000 BRL |
329,422.0000 BRL |
326,541.0000 BRL |
| 2026-07-08 |
323,165.8784 BRL |
92.9726 BTC |
331,516.0000 BRL |
319,705.0000 BRL |
333,473.0000 BRL |
324,135.0000 BRL |
| 2026-07-07 |
329,480.6567 BRL |
49.4083 BTC |
334,790.0000 BRL |
326,402.0000 BRL |
335,923.0000 BRL |
331,722.0000 BRL |
| 2026-07-06 |
330,371.8108 BRL |
9.9485 BTC |
335,873.0000 BRL |
322,672.0000 BRL |
336,943.0000 BRL |
334,750.0000 BRL |
| 2026-07-05 |
332,145.1230 BRL |
1.7835 BTC |
332,554.0000 BRL |
329,423.0000 BRL |
337,178.0000 BRL |
335,620.0000 BRL |
| 2026-07-04 |
330,074.4451 BRL |
0.2856 BTC |
330,894.0000 BRL |
328,855.0000 BRL |
332,618.0000 BRL |
329,431.0000 BRL |
| 2026-07-03 |
326,839.1511 BRL |
5.0108 BTC |
323,558.0000 BRL |
322,291.0000 BRL |
331,600.0000 BRL |
331,224.0000 BRL |
| 2026-07-02 |
322,180.0026 BRL |
8.7523 BTC |
316,056.0000 BRL |
313,771.0000 BRL |
326,156.0000 BRL |
323,897.0000 BRL |
| 2026-07-01 |
313,410.5875 BRL |
13.3465 BTC |
308,325.0000 BRL |
304,691.0000 BRL |
322,570.0000 BRL |
316,089.0000 BRL |
| 2026-06-30 |
308,458.9205 BRL |
8.4167 BTC |
315,000.0000 BRL |
305,107.0000 BRL |
315,000.0000 BRL |
307,789.0000 BRL |
| 2026-06-29 |
314,053.1087 BRL |
15.7636 BTC |
311,721.0000 BRL |
308,647.0000 BRL |
320,050.0000 BRL |
315,011.0000 BRL |
| 2026-06-28 |
312,218.7489 BRL |
2.8467 BTC |
315,531.0000 BRL |
308,171.0000 BRL |
317,632.0000 BRL |
311,972.0000 BRL |
| 2026-06-27 |
316,838.8020 BRL |
2.1917 BTC |
315,326.0000 BRL |
314,419.0000 BRL |
319,764.0000 BRL |
315,196.0000 BRL |
| 2026-06-26 |
310,696.9040 BRL |
26.2179 BTC |
313,262.0000 BRL |
305,500.0000 BRL |
317,774.0000 BRL |
315,438.0000 BRL |
| 2026-06-25 |
315,518.5959 BRL |
14.5837 BTC |
322,672.0000 BRL |
307,335.0000 BRL |
327,881.0000 BRL |
313,444.0000 BRL |
| 2026-06-24 |
327,399.5940 BRL |
0.5608 BTC |
327,074.0000 BRL |
326,188.0000 BRL |
328,920.0000 BRL |
326,188.0000 BRL |
| 2026-06-23 |
324,447.4157 BRL |
5.0952 BTC |
329,670.0000 BRL |
320,733.0000 BRL |
331,460.0000 BRL |
325,977.0000 BRL |
| 2026-06-22 |
332,746.3495 BRL |
2.1623 BTC |
327,962.0000 BRL |
327,929.0000 BRL |
337,600.0000 BRL |
329,817.0000 BRL |
| 2026-06-21 |
330,983.9983 BRL |
0.7074 BTC |
332,320.0000 BRL |
327,413.0000 BRL |
333,653.0000 BRL |
327,491.0000 BRL |
| 2026-06-20 |
329,937.5665 BRL |
0.8722 BTC |
328,140.0000 BRL |
327,074.0000 BRL |
332,709.0000 BRL |
332,192.0000 BRL |
| 2026-06-19 |
325,079.1880 BRL |
4.2175 BTC |
325,303.0000 BRL |
322,181.0000 BRL |
328,622.0000 BRL |
328,458.0000 BRL |
| 2026-06-18 |
326,055.1690 BRL |
4.3162 BTC |
330,131.0000 BRL |
321,647.0000 BRL |
331,736.0000 BRL |
325,218.0000 BRL |
| 2026-06-17 |
331,417.7246 BRL |
2.2215 BTC |
334,802.0000 BRL |
327,074.0000 BRL |
336,360.0000 BRL |
329,933.0000 BRL |
| 2026-06-16 |
335,632.1320 BRL |
2.0738 BTC |
336,417.0000 BRL |
333,333.0000 BRL |
339,160.0000 BRL |
334,537.0000 BRL |
| 2026-06-15 |
331,767.3792 BRL |
0.3063 BTC |
332,651.0000 BRL |
330,936.0000 BRL |
333,617.0000 BRL |
333,588.0000 BRL |
| 2026-06-14 |
329,342.5953 BRL |
2.4085 BTC |
327,119.0000 BRL |
323,532.0000 BRL |
333,333.0000 BRL |
332,347.0000 BRL |
| 2026-06-13 |
325,360.1160 BRL |
3.4370 BTC |
322,955.0000 BRL |
322,310.0000 BRL |
328,473.0000 BRL |
327,176.0000 BRL |
| 2026-06-12 |
323,594.4046 BRL |
1.6299 BTC |
324,892.0000 BRL |
320,827.0000 BRL |
326,707.0000 BRL |
323,020.0000 BRL |
| 2026-06-11 |
324,499.4190 BRL |
4.5548 BTC |
319,749.0000 BRL |
319,691.0000 BRL |
327,329.0000 BRL |
324,933.0000 BRL |
| 2026-06-10 |
319,915.3160 BRL |
4.8335 BTC |
320,494.0000 BRL |
315,077.0000 BRL |
325,200.0000 BRL |
319,411.0000 BRL |
| 2026-06-09 |
320,633.0067 BRL |
5.8299 BTC |
327,784.0000 BRL |
315,674.0000 BRL |
329,800.0000 BRL |
319,856.0000 BRL |
| 2026-06-08 |
329,680.9729 BRL |
12.1364 BTC |
328,860.0000 BRL |
323,131.0000 BRL |
332,675.0000 BRL |
327,891.0000 BRL |
| 2026-06-07 |
324,491.3164 BRL |
5.9147 BTC |
316,492.0000 BRL |
316,144.0000 BRL |
333,999.0000 BRL |
328,480.0000 BRL |
| 2026-06-06 |
318,163.3795 BRL |
0.5146 BTC |
317,204.0000 BRL |
315,395.0000 BRL |
319,347.0000 BRL |
316,251.0000 BRL |
| 2026-06-05 |
313,597.1456 BRL |
22.1922 BTC |
323,547.0000 BRL |
305,140.0000 BRL |
324,240.0000 BRL |
316,594.0000 BRL |
| 2026-06-04 |
320,807.7060 BRL |
13.8203 BTC |
325,702.0000 BRL |
311,533.0000 BRL |
328,668.0000 BRL |
323,915.0000 BRL |
| 2026-06-03 |
333,062.7140 BRL |
9.3698 BTC |
334,930.0000 BRL |
325,166.0000 BRL |
339,358.0000 BRL |
325,386.0000 BRL |
| 2026-06-02 |
341,956.9612 BRL |
13.3120 BTC |
358,977.0000 BRL |
332,157.0000 BRL |
359,035.0000 BRL |
335,268.0000 BRL |