Identifier on OKEx: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-21 |
401,838.4171 BRL |
26.6318 BTC |
380,756.0000 BRL |
380,756.0000 BRL |
413,499.0000 BRL |
400,693.0000 BRL |
| 2026-08-20 |
373,042.3593 BRL |
15.7939 BTC |
359,971.0000 BRL |
358,212.0000 BRL |
382,370.0000 BRL |
380,537.0000 BRL |
| 2026-08-19 |
351,517.4089 BRL |
20.7208 BTC |
339,000.0000 BRL |
335,792.0000 BRL |
363,632.0000 BRL |
359,397.0000 BRL |
| 2026-08-18 |
338,005.7454 BRL |
8.2365 BTC |
336,417.0000 BRL |
334,567.0000 BRL |
339,235.0000 BRL |
339,083.0000 BRL |
| 2026-08-17 |
333,790.2632 BRL |
6.4007 BTC |
329,998.0000 BRL |
329,560.0000 BRL |
337,224.0000 BRL |
337,224.0000 BRL |
| 2026-08-16 |
331,227.6683 BRL |
1.5115 BTC |
330,650.0000 BRL |
328,850.0000 BRL |
332,231.0000 BRL |
329,923.0000 BRL |
| 2026-08-15 |
330,324.2595 BRL |
0.9789 BTC |
329,908.0000 BRL |
329,682.0000 BRL |
331,055.0000 BRL |
330,813.0000 BRL |
| 2026-08-14 |
328,687.6468 BRL |
9.6576 BTC |
330,181.0000 BRL |
325,492.0000 BRL |
332,079.0000 BRL |
329,833.0000 BRL |
| 2026-08-13 |
329,944.0927 BRL |
11.6795 BTC |
331,122.0000 BRL |
327,106.0000 BRL |
332,887.0000 BRL |
330,037.0000 BRL |
| 2026-08-12 |
330,577.5995 BRL |
5.3829 BTC |
328,888.0000 BRL |
328,197.0000 BRL |
333,412.0000 BRL |
330,075.0000 BRL |
| 2026-08-11 |
329,312.7862 BRL |
4.0250 BTC |
328,150.0000 BRL |
327,462.0000 BRL |
330,304.0000 BRL |
329,083.0000 BRL |
| 2026-08-10 |
332,665.0611 BRL |
3.9896 BTC |
331,500.0000 BRL |
330,707.0000 BRL |
333,940.0000 BRL |
330,890.0000 BRL |
| 2026-08-09 |
332,553.2513 BRL |
2.2026 BTC |
331,838.0000 BRL |
331,000.0000 BRL |
334,329.0000 BRL |
331,527.0000 BRL |
| 2026-08-08 |
332,065.0905 BRL |
0.9171 BTC |
331,540.0000 BRL |
331,241.0000 BRL |
332,647.0000 BRL |
331,850.0000 BRL |
| 2026-08-07 |
330,697.0862 BRL |
24.2968 BTC |
329,451.0000 BRL |
328,933.0000 BRL |
333,902.0000 BRL |
331,315.0000 BRL |
| 2026-08-06 |
330,872.0825 BRL |
3.9364 BTC |
332,246.0000 BRL |
328,442.0000 BRL |
334,048.0000 BRL |
329,000.0000 BRL |
| 2026-08-05 |
331,020.7374 BRL |
6.8906 BTC |
330,181.0000 BRL |
327,645.0000 BRL |
333,606.0000 BRL |
332,364.0000 BRL |
| 2026-08-04 |
328,510.0343 BRL |
7.2196 BTC |
324,006.0000 BRL |
323,291.0000 BRL |
332,344.0000 BRL |
330,304.0000 BRL |
| 2026-08-03 |
322,307.4592 BRL |
3.5431 BTC |
323,835.0000 BRL |
317,611.0000 BRL |
326,668.0000 BRL |
324,052.0000 BRL |
| 2026-08-02 |
323,403.0582 BRL |
2.4973 BTC |
320,990.0000 BRL |
320,755.0000 BRL |
325,575.0000 BRL |
323,967.0000 BRL |
| 2026-08-01 |
320,226.3142 BRL |
4.3112 BTC |
321,282.0000 BRL |
318,127.0000 BRL |
322,245.0000 BRL |
320,688.0000 BRL |
| 2026-07-31 |
327,662.6076 BRL |
1.5735 BTC |
330,296.0000 BRL |
324,367.0000 BRL |
333,121.0000 BRL |
324,821.0000 BRL |
| 2026-07-30 |
329,924.8941 BRL |
3.0256 BTC |
328,316.0000 BRL |
326,340.0000 BRL |
332,454.0000 BRL |
329,727.0000 BRL |
| 2026-07-29 |
328,514.6920 BRL |
3.8485 BTC |
328,850.0000 BRL |
324,517.0000 BRL |
332,728.0000 BRL |
328,633.0000 BRL |
| 2026-07-28 |
325,523.8246 BRL |
2.3393 BTC |
326,752.0000 BRL |
322,005.0000 BRL |
328,742.0000 BRL |
328,197.0000 BRL |
| 2026-07-27 |
332,088.6526 BRL |
3.9987 BTC |
333,379.0000 BRL |
325,871.0000 BRL |
335,846.0000 BRL |
326,986.0000 BRL |
| 2026-07-26 |
332,046.3759 BRL |
1.1096 BTC |
329,221.0000 BRL |
328,712.0000 BRL |
334,622.0000 BRL |
333,585.0000 BRL |
| 2026-07-25 |
327,972.6810 BRL |
4.1234 BTC |
327,788.0000 BRL |
325,462.0000 BRL |
329,422.0000 BRL |
328,848.0000 BRL |
| 2026-07-24 |
327,818.2961 BRL |
3.1723 BTC |
332,355.0000 BRL |
324,801.0000 BRL |
336,000.0000 BRL |
327,880.0000 BRL |
| 2026-07-23 |
332,341.6170 BRL |
2.2663 BTC |
336,348.0000 BRL |
330,131.0000 BRL |
337,197.0000 BRL |
332,585.0000 BRL |
| 2026-07-22 |
335,417.1047 BRL |
1.8435 BTC |
339,817.0000 BRL |
333,413.0000 BRL |
340,233.0000 BRL |
336,275.0000 BRL |
| 2026-07-21 |
339,716.7682 BRL |
6.3902 BTC |
334,107.0000 BRL |
333,764.0000 BRL |
341,600.0000 BRL |
338,771.0000 BRL |
| 2026-07-20 |
333,229.5444 BRL |
2.2081 BTC |
333,636.0000 BRL |
328,170.0000 BRL |
336,677.0000 BRL |
334,117.0000 BRL |
| 2026-07-19 |
332,526.9872 BRL |
1.1261 BTC |
334,089.0000 BRL |
331,448.0000 BRL |
334,627.0000 BRL |
332,978.0000 BRL |
| 2026-07-18 |
331,364.5050 BRL |
1.0583 BTC |
329,070.0000 BRL |
329,070.0000 BRL |
334,314.0000 BRL |
334,264.0000 BRL |
| 2026-07-17 |
326,573.2772 BRL |
2.3525 BTC |
327,533.0000 BRL |
322,197.0000 BRL |
330,131.0000 BRL |
329,141.0000 BRL |
| 2026-07-16 |
330,047.8398 BRL |
3.5362 BTC |
331,272.0000 BRL |
327,074.0000 BRL |
332,493.0000 BRL |
327,622.0000 BRL |
| 2026-07-15 |
332,857.1052 BRL |
5.2270 BTC |
332,369.0000 BRL |
329,545.0000 BRL |
334,874.0000 BRL |
330,964.0000 BRL |
| 2026-07-14 |
327,587.3167 BRL |
4.2047 BTC |
322,672.0000 BRL |
322,672.0000 BRL |
332,272.0000 BRL |
331,834.0000 BRL |
| 2026-07-13 |
324,190.8723 BRL |
7.0908 BTC |
330,131.0000 BRL |
319,555.0000 BRL |
331,875.0000 BRL |
322,671.0000 BRL |
| 2026-07-12 |
330,766.3429 BRL |
5.5886 BTC |
329,423.0000 BRL |
328,850.0000 BRL |
331,736.0000 BRL |
330,864.0000 BRL |
| 2026-07-11 |
331,017.6300 BRL |
1.9893 BTC |
330,151.0000 BRL |
329,423.0000 BRL |
332,657.0000 BRL |
329,593.0000 BRL |
| 2026-07-10 |
329,897.4690 BRL |
7.1024 BTC |
326,167.0000 BRL |
324,741.0000 BRL |
333,250.0000 BRL |
330,527.0000 BRL |
| 2026-07-09 |
325,036.7899 BRL |
15.6986 BTC |
323,928.0000 BRL |
321,185.0000 BRL |
329,422.0000 BRL |
326,541.0000 BRL |
| 2026-07-08 |
323,165.8784 BRL |
92.9726 BTC |
331,516.0000 BRL |
319,705.0000 BRL |
333,473.0000 BRL |
324,135.0000 BRL |
| 2026-07-07 |
329,480.6567 BRL |
49.4083 BTC |
334,790.0000 BRL |
326,402.0000 BRL |
335,923.0000 BRL |
331,722.0000 BRL |
| 2026-07-06 |
330,371.8108 BRL |
9.9485 BTC |
335,873.0000 BRL |
322,672.0000 BRL |
336,943.0000 BRL |
334,750.0000 BRL |
| 2026-07-05 |
332,145.1230 BRL |
1.7835 BTC |
332,554.0000 BRL |
329,423.0000 BRL |
337,178.0000 BRL |
335,620.0000 BRL |
| 2026-07-04 |
330,074.4451 BRL |
0.2856 BTC |
330,894.0000 BRL |
328,855.0000 BRL |
332,618.0000 BRL |
329,431.0000 BRL |
| 2026-07-03 |
326,839.1511 BRL |
5.0108 BTC |
323,558.0000 BRL |
322,291.0000 BRL |
331,600.0000 BRL |
331,224.0000 BRL |