Identifier on OKEx: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
344,267.6822 BRL |
3.4325 BTC |
344,075.0000 BRL |
339,312.0000 BRL |
348,265.0000 BRL |
341,406.0000 BRL |
| 2024-10-08 |
345,130.6609 BRL |
1.8717 BTC |
343,093.0000 BRL |
341,869.0000 BRL |
348,686.0000 BRL |
344,376.0000 BRL |
| 2024-10-07 |
347,582.0557 BRL |
2.7419 BTC |
346,267.0000 BRL |
342,226.0000 BRL |
352,193.0000 BRL |
342,853.0000 BRL |
| 2024-10-06 |
342,846.3183 BRL |
0.1788 BTC |
340,856.0000 BRL |
340,100.0000 BRL |
346,027.0000 BRL |
345,829.0000 BRL |
| 2024-10-05 |
341,651.8524 BRL |
0.2264 BTC |
341,197.0000 BRL |
338,915.0000 BRL |
342,387.0000 BRL |
341,071.0000 BRL |
| 2024-10-04 |
339,288.8387 BRL |
1.7653 BTC |
334,155.0000 BRL |
333,284.0000 BRL |
342,450.0000 BRL |
340,682.0000 BRL |
| 2024-10-03 |
333,224.7984 BRL |
2.4619 BTC |
331,574.0000 BRL |
329,227.0000 BRL |
335,897.0000 BRL |
334,155.0000 BRL |
| 2024-10-02 |
333,100.2125 BRL |
3.9912 BTC |
332,035.0000 BRL |
328,698.0000 BRL |
339,816.0000 BRL |
331,911.0000 BRL |
| 2024-10-01 |
340,078.5869 BRL |
8.8291 BTC |
344,475.0000 BRL |
329,621.0000 BRL |
349,229.0000 BRL |
331,910.0000 BRL |
| 2024-09-30 |
349,721.4156 BRL |
5.2832 BTC |
358,375.0000 BRL |
342,765.0000 BRL |
358,757.0000 BRL |
344,873.0000 BRL |
| 2024-09-29 |
359,773.3735 BRL |
0.1843 BTC |
359,982.0000 BRL |
358,017.0000 BRL |
361,484.0000 BRL |
358,793.0000 BRL |
| 2024-09-28 |
359,281.7407 BRL |
1.1304 BTC |
359,135.0000 BRL |
357,241.0000 BRL |
361,244.0000 BRL |
360,300.0000 BRL |
| 2024-09-27 |
359,192.4285 BRL |
1.9671 BTC |
355,603.0000 BRL |
353,429.0000 BRL |
361,912.0000 BRL |
358,768.0000 BRL |
| 2024-09-26 |
353,752.1337 BRL |
5.0138 BTC |
347,223.0000 BRL |
344,984.0000 BRL |
358,481.0000 BRL |
354,392.0000 BRL |
| 2024-09-25 |
348,676.4539 BRL |
3.3876 BTC |
349,634.0000 BRL |
346,509.0000 BRL |
352,569.0000 BRL |
346,509.0000 BRL |
| 2024-09-24 |
348,695.3955 BRL |
4.4583 BTC |
349,481.0000 BRL |
343,848.0000 BRL |
352,635.0000 BRL |
351,186.0000 BRL |
| 2024-09-23 |
351,796.9890 BRL |
6.3834 BTC |
349,095.0000 BRL |
345,900.0000 BRL |
356,265.0000 BRL |
349,745.0000 BRL |
| 2024-09-22 |
349,076.7959 BRL |
1.6206 BTC |
349,211.0000 BRL |
345,026.0000 BRL |
352,706.0000 BRL |
351,277.0000 BRL |
| 2024-09-21 |
346,519.7950 BRL |
4.1216 BTC |
345,943.0000 BRL |
343,872.0000 BRL |
350,000.0000 BRL |
350,000.0000 BRL |
| 2024-09-20 |
345,562.4125 BRL |
4.7396 BTC |
340,542.0000 BRL |
339,837.0000 BRL |
347,750.0000 BRL |
345,900.0000 BRL |
| 2024-09-19 |
342,440.2675 BRL |
5.7772 BTC |
340,000.0000 BRL |
336,418.0000 BRL |
346,480.0000 BRL |
342,182.0000 BRL |
| 2024-09-18 |
330,188.7499 BRL |
7.7178 BTC |
331,693.0000 BRL |
325,896.0000 BRL |
339,000.0000 BRL |
339,000.0000 BRL |
| 2024-09-17 |
330,173.0249 BRL |
7.9009 BTC |
323,378.0000 BRL |
320,035.0000 BRL |
338,626.0000 BRL |
331,691.0000 BRL |
| 2024-09-16 |
325,751.3711 BRL |
3.5389 BTC |
331,538.0000 BRL |
318,819.0000 BRL |
331,659.0000 BRL |
323,378.0000 BRL |
| 2024-09-15 |
334,330.3267 BRL |
1.5382 BTC |
335,779.0000 BRL |
329,369.0000 BRL |
337,853.0000 BRL |
332,046.0000 BRL |
| 2024-09-14 |
334,494.0843 BRL |
1.9011 BTC |
339,000.0000 BRL |
333,408.0000 BRL |
339,000.0000 BRL |
335,800.0000 BRL |
| 2024-09-13 |
331,715.8099 BRL |
5.5799 BTC |
329,033.0000 BRL |
324,123.0000 BRL |
339,200.0000 BRL |
338,589.0000 BRL |
| 2024-09-12 |
328,559.8156 BRL |
4.5812 BTC |
325,933.0000 BRL |
325,847.0000 BRL |
332,304.0000 BRL |
328,900.0000 BRL |
| 2024-09-11 |
321,495.8028 BRL |
7.6766 BTC |
326,929.0000 BRL |
315,052.0000 BRL |
328,361.0000 BRL |
325,450.0000 BRL |
| 2024-09-10 |
321,730.9101 BRL |
1.3762 BTC |
318,166.0000 BRL |
317,050.0000 BRL |
328,018.0000 BRL |
327,900.0000 BRL |
| 2024-09-09 |
316,916.7677 BRL |
5.2379 BTC |
309,826.0000 BRL |
308,915.0000 BRL |
324,394.0000 BRL |
320,883.0000 BRL |
| 2024-09-08 |
309,622.7213 BRL |
0.3980 BTC |
306,346.0000 BRL |
305,083.0000 BRL |
312,000.0000 BRL |
309,919.0000 BRL |
| 2024-09-07 |
307,322.9288 BRL |
0.2106 BTC |
305,761.0000 BRL |
304,296.0000 BRL |
310,550.0000 BRL |
306,676.0000 BRL |
| 2024-09-06 |
305,856.3023 BRL |
6.5766 BTC |
315,792.0000 BRL |
296,985.0000 BRL |
318,991.0000 BRL |
305,544.0000 BRL |
| 2024-09-05 |
316,896.3066 BRL |
1.7938 BTC |
328,715.0000 BRL |
312,278.0000 BRL |
329,214.0000 BRL |
315,250.0000 BRL |
| 2024-09-04 |
322,535.8151 BRL |
1.3047 BTC |
326,772.0000 BRL |
316,902.0000 BRL |
330,451.0000 BRL |
327,831.0000 BRL |
| 2024-09-03 |
330,575.5793 BRL |
1.5520 BTC |
334,272.0000 BRL |
325,971.0000 BRL |
336,615.0000 BRL |
326,539.0000 BRL |
| 2024-09-02 |
332,050.2995 BRL |
1.9387 BTC |
327,020.0000 BRL |
325,889.0000 BRL |
335,303.0000 BRL |
334,360.0000 BRL |
| 2024-09-01 |
328,118.5037 BRL |
2.8677 BTC |
333,929.0000 BRL |
324,481.0000 BRL |
334,344.0000 BRL |
326,057.0000 BRL |
| 2024-08-31 |
334,243.2860 BRL |
0.4625 BTC |
334,656.0000 BRL |
333,118.0000 BRL |
336,052.0000 BRL |
333,928.0000 BRL |
| 2024-08-30 |
332,952.0894 BRL |
2.5440 BTC |
334,413.0000 BRL |
326,950.0000 BRL |
339,291.0000 BRL |
334,753.0000 BRL |
| 2024-08-29 |
335,603.7929 BRL |
1.9994 BTC |
331,144.0000 BRL |
329,619.0000 BRL |
345,956.0000 BRL |
334,425.0000 BRL |
| 2024-08-28 |
329,049.3678 BRL |
4.0452 BTC |
329,351.0000 BRL |
322,787.0000 BRL |
334,832.0000 BRL |
330,580.0000 BRL |
| 2024-08-27 |
333,916.0595 BRL |
5.2363 BTC |
346,000.0000 BRL |
323,357.0000 BRL |
347,630.0000 BRL |
331,500.0000 BRL |
| 2024-08-26 |
350,473.5332 BRL |
3.0424 BTC |
354,074.0000 BRL |
346,267.0000 BRL |
354,963.0000 BRL |
346,267.0000 BRL |
| 2024-08-25 |
355,446.4043 BRL |
1.7866 BTC |
354,344.0000 BRL |
352,263.0000 BRL |
358,924.0000 BRL |
355,188.0000 BRL |
| 2024-08-24 |
352,472.0184 BRL |
1.1016 BTC |
352,876.0000 BRL |
350,466.0000 BRL |
354,984.0000 BRL |
353,355.0000 BRL |
| 2024-08-23 |
346,647.1974 BRL |
9.4994 BTC |
338,585.0000 BRL |
336,729.0000 BRL |
357,312.0000 BRL |
352,929.0000 BRL |
| 2024-08-22 |
334,321.5351 BRL |
0.7759 BTC |
335,826.0000 BRL |
328,026.0000 BRL |
338,931.0000 BRL |
338,414.0000 BRL |
| 2024-08-21 |
330,903.7216 BRL |
1.7942 BTC |
324,705.0000 BRL |
323,110.0000 BRL |
339,696.0000 BRL |
335,630.0000 BRL |