Identifier on OKEx: BTC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
608,952.6097 BRL |
14.7776 BTC |
623,550.0000 BRL |
589,979.0000 BRL |
626,665.0000 BRL |
595,154.0000 BRL |
| 2025-01-06 |
617,748.3917 BRL |
7.5734 BTC |
611,266.0000 BRL |
606,871.0000 BRL |
628,299.0000 BRL |
623,399.0000 BRL |
| 2025-01-05 |
608,697.1859 BRL |
1.3166 BTC |
609,633.0000 BRL |
604,058.0000 BRL |
612,953.0000 BRL |
611,033.0000 BRL |
| 2025-01-04 |
607,541.5876 BRL |
1.4518 BTC |
607,753.0000 BRL |
604,458.0000 BRL |
613,162.0000 BRL |
610,099.0000 BRL |
| 2025-01-03 |
601,103.3625 BRL |
3.3820 BTC |
599,655.0000 BRL |
594,173.0000 BRL |
613,833.0000 BRL |
607,754.0000 BRL |
| 2025-01-02 |
598,752.6701 BRL |
4.1186 BTC |
588,709.0000 BRL |
587,466.0000 BRL |
607,298.0000 BRL |
599,599.0000 BRL |
| 2025-01-01 |
585,863.5307 BRL |
1.1741 BTC |
583,266.0000 BRL |
579,314.0000 BRL |
591,199.0000 BRL |
588,866.0000 BRL |
| 2024-12-31 |
589,646.0695 BRL |
4.0546 BTC |
576,431.0000 BRL |
572,633.0000 BRL |
598,982.0000 BRL |
583,499.0000 BRL |
| 2024-12-30 |
579,645.3550 BRL |
7.8355 BTC |
584,199.0000 BRL |
568,639.0000 BRL |
590,241.0000 BRL |
576,927.0000 BRL |
| 2024-12-29 |
587,607.0074 BRL |
2.4641 BTC |
593,872.0000 BRL |
580,268.0000 BRL |
594,233.0000 BRL |
584,564.0000 BRL |
| 2024-12-28 |
590,956.2480 BRL |
4.7475 BTC |
588,170.0000 BRL |
587,233.0000 BRL |
595,861.0000 BRL |
593,805.0000 BRL |
| 2024-12-27 |
593,078.4379 BRL |
5.9527 BTC |
594,233.0000 BRL |
581,273.0000 BRL |
606,238.0000 BRL |
587,948.0000 BRL |
| 2024-12-26 |
597,914.4156 BRL |
5.4950 BTC |
621,066.0000 BRL |
590,707.0000 BRL |
624,273.0000 BRL |
594,466.0000 BRL |
| 2024-12-25 |
614,444.4184 BRL |
2.3650 BTC |
616,314.0000 BRL |
609,633.0000 BRL |
621,730.0000 BRL |
620,854.0000 BRL |
| 2024-12-24 |
601,478.5427 BRL |
6.7690 BTC |
590,639.0000 BRL |
582,386.0000 BRL |
620,618.0000 BRL |
616,166.0000 BRL |
| 2024-12-23 |
584,270.3679 BRL |
5.6907 BTC |
586,299.0000 BRL |
576,238.0000 BRL |
596,492.0000 BRL |
590,499.0000 BRL |
| 2024-12-22 |
590,090.6904 BRL |
4.0788 BTC |
597,733.0000 BRL |
581,166.0000 BRL |
598,982.0000 BRL |
586,066.0000 BRL |
| 2024-12-21 |
602,290.8357 BRL |
4.4431 BTC |
601,451.0000 BRL |
593,533.0000 BRL |
611,733.0000 BRL |
597,733.0000 BRL |
| 2024-12-20 |
593,849.2097 BRL |
7.6121 BTC |
603,885.0000 BRL |
565,574.0000 BRL |
608,699.0000 BRL |
601,676.0000 BRL |
| 2024-12-19 |
623,789.1893 BRL |
6.0164 BTC |
633,462.0000 BRL |
591,916.0000 BRL |
649,766.0000 BRL |
603,932.0000 BRL |
| 2024-12-18 |
642,879.2339 BRL |
6.3254 BTC |
651,747.0000 BRL |
632,346.0000 BRL |
654,133.0000 BRL |
633,635.0000 BRL |
| 2024-12-17 |
655,999.1986 BRL |
2.8337 BTC |
649,299.0000 BRL |
646,221.0000 BRL |
669,871.0000 BRL |
651,947.0000 BRL |
| 2024-12-16 |
641,705.5222 BRL |
4.4650 BTC |
633,900.0000 BRL |
625,859.0000 BRL |
656,000.0000 BRL |
649,066.0000 BRL |
| 2024-12-15 |
628,091.8790 BRL |
1.8573 BTC |
617,658.0000 BRL |
617,114.0000 BRL |
638,898.0000 BRL |
633,138.0000 BRL |
| 2024-12-14 |
617,022.9212 BRL |
1.7713 BTC |
614,399.0000 BRL |
612,775.0000 BRL |
620,269.0000 BRL |
617,547.0000 BRL |
| 2024-12-13 |
608,861.3779 BRL |
2.1437 BTC |
603,199.0000 BRL |
599,066.0000 BRL |
616,799.0000 BRL |
614,161.0000 BRL |
| 2024-12-12 |
605,535.3914 BRL |
8.4666 BTC |
606,399.0000 BRL |
593,325.0000 BRL |
616,474.0000 BRL |
603,466.0000 BRL |
| 2024-12-11 |
604,062.5510 BRL |
7.1116 BTC |
589,066.0000 BRL |
583,599.0000 BRL |
611,889.0000 BRL |
606,827.0000 BRL |
| 2024-12-10 |
589,639.4330 BRL |
4.6263 BTC |
597,333.0000 BRL |
574,933.0000 BRL |
602,800.0000 BRL |
588,799.0000 BRL |
| 2024-12-09 |
596,708.8179 BRL |
8.3933 BTC |
619,900.0000 BRL |
578,000.0000 BRL |
619,900.0000 BRL |
597,496.0000 BRL |
| 2024-12-08 |
612,653.9359 BRL |
2.8092 BTC |
613,602.0000 BRL |
606,665.0000 BRL |
621,455.0000 BRL |
620,903.0000 BRL |
| 2024-12-07 |
611,010.4215 BRL |
2.1304 BTC |
609,066.0000 BRL |
605,847.0000 BRL |
616,533.0000 BRL |
613,599.0000 BRL |
| 2024-12-06 |
602,693.9032 BRL |
5.5451 BTC |
586,933.0000 BRL |
583,466.0000 BRL |
620,530.0000 BRL |
609,289.0000 BRL |
| 2024-12-05 |
602,438.0831 BRL |
22.0233 BTC |
595,199.0000 BRL |
548,726.0000 BRL |
623,005.0000 BRL |
587,138.0000 BRL |
| 2024-12-04 |
586,958.5747 BRL |
3.8357 BTC |
582,378.0000 BRL |
573,865.0000 BRL |
599,448.0000 BRL |
595,466.0000 BRL |
| 2024-12-03 |
579,151.8256 BRL |
1.2422 BTC |
582,749.0000 BRL |
571,319.0000 BRL |
586,380.0000 BRL |
582,332.0000 BRL |
| 2024-12-02 |
578,538.8204 BRL |
4.1370 BTC |
584,253.0000 BRL |
571,136.0000 BRL |
591,972.0000 BRL |
582,883.0000 BRL |
| 2024-12-01 |
583,683.7779 BRL |
1.2234 BTC |
580,748.0000 BRL |
576,590.0000 BRL |
588,466.0000 BRL |
584,671.0000 BRL |
| 2024-11-30 |
580,546.7457 BRL |
1.5708 BTC |
583,568.0000 BRL |
576,200.0000 BRL |
584,781.0000 BRL |
580,969.0000 BRL |
| 2024-11-29 |
579,638.3828 BRL |
1.9870 BTC |
570,282.0000 BRL |
569,000.0000 BRL |
590,385.0000 BRL |
583,367.0000 BRL |
| 2024-11-28 |
566,642.0335 BRL |
2.0092 BTC |
564,824.0000 BRL |
557,874.0000 BRL |
573,959.0000 BRL |
570,583.0000 BRL |
| 2024-11-27 |
554,528.1071 BRL |
3.2740 BTC |
536,753.0000 BRL |
535,731.0000 BRL |
573,549.0000 BRL |
564,885.0000 BRL |
| 2024-11-26 |
541,094.2643 BRL |
7.2122 BTC |
543,346.0000 BRL |
529,401.0000 BRL |
554,827.0000 BRL |
536,640.0000 BRL |
| 2024-11-25 |
557,853.5738 BRL |
5.6972 BTC |
573,026.0000 BRL |
540,246.0000 BRL |
576,478.0000 BRL |
543,330.0000 BRL |
| 2024-11-24 |
569,024.8072 BRL |
2.9099 BTC |
571,130.0000 BRL |
560,874.0000 BRL |
575,839.0000 BRL |
573,034.0000 BRL |
| 2024-11-23 |
573,959.7957 BRL |
2.3828 BTC |
577,036.0000 BRL |
569,784.0000 BRL |
578,137.0000 BRL |
571,439.0000 BRL |
| 2024-11-22 |
574,512.6865 BRL |
3.9117 BTC |
572,744.0000 BRL |
568,383.0000 BRL |
581,032.0000 BRL |
577,059.0000 BRL |
| 2024-11-21 |
565,125.5915 BRL |
8.8772 BTC |
547,024.0000 BRL |
545,609.0000 BRL |
576,125.0000 BRL |
572,475.0000 BRL |
| 2024-11-20 |
543,289.5673 BRL |
3.1800 BTC |
537,366.0000 BRL |
532,969.0000 BRL |
550,380.0000 BRL |
547,105.0000 BRL |
| 2024-11-19 |
534,421.1648 BRL |
5.1281 BTC |
523,927.0000 BRL |
523,235.0000 BRL |
543,917.0000 BRL |
536,890.0000 BRL |