Market BTC / AUD
Identifier on OKEx: BTC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
131,602.9541 AUD |
3.1096 BTC |
131,614.6000 AUD |
128,488.1000 AUD |
134,027.9000 AUD |
132,500.0000 AUD |
| 2025-03-11 |
128,567.7700 AUD |
5.5795 BTC |
126,217.5000 AUD |
122,492.4000 AUD |
132,500.0000 AUD |
131,614.6000 AUD |
| 2025-03-10 |
128,406.2582 AUD |
10.3054 BTC |
129,252.4000 AUD |
123,790.9000 AUD |
133,195.1000 AUD |
125,272.9000 AUD |
| 2025-03-09 |
131,499.1804 AUD |
6.0453 BTC |
137,182.5000 AUD |
127,644.4000 AUD |
137,182.6000 AUD |
128,596.4000 AUD |
| 2025-03-08 |
136,949.6275 AUD |
4.4183 BTC |
137,618.3000 AUD |
135,522.5000 AUD |
137,711.1000 AUD |
136,859.2000 AUD |
| 2025-03-07 |
140,366.8984 AUD |
13.5573 BTC |
142,228.8000 AUD |
134,132.1000 AUD |
144,978.2000 AUD |
137,307.1000 AUD |
| 2025-03-06 |
143,107.3116 AUD |
4.1599 BTC |
142,496.3000 AUD |
139,000.0000 AUD |
146,525.7000 AUD |
142,861.1000 AUD |
| 2025-03-05 |
141,597.4366 AUD |
7.0686 BTC |
139,174.4000 AUD |
138,501.9000 AUD |
144,700.8000 AUD |
143,701.4000 AUD |
| 2025-03-04 |
136,730.8641 AUD |
10.1679 BTC |
138,840.5000 AUD |
131,586.5000 AUD |
141,722.4000 AUD |
139,316.2000 AUD |
| 2025-03-03 |
145,638.8179 AUD |
9.8084 BTC |
150,977.8000 AUD |
136,824.8000 AUD |
150,977.8000 AUD |
139,164.7000 AUD |
| 2025-03-02 |
146,968.5372 AUD |
7.4392 BTC |
138,619.6000 AUD |
136,994.2000 AUD |
152,886.9000 AUD |
151,988.4000 AUD |
| 2025-03-01 |
137,723.4209 AUD |
1.3041 BTC |
135,990.9000 AUD |
135,140.2000 AUD |
139,424.8000 AUD |
138,300.7000 AUD |
| 2025-02-28 |
130,546.5006 AUD |
8.3369 BTC |
135,870.7000 AUD |
126,000.0000 AUD |
136,823.7000 AUD |
135,781.8000 AUD |
| 2025-02-27 |
135,518.4645 AUD |
4.6816 BTC |
133,500.4000 AUD |
132,777.8000 AUD |
137,837.4000 AUD |
135,078.5000 AUD |
| 2025-02-26 |
137,373.1231 AUD |
4.7531 BTC |
139,649.6000 AUD |
131,400.7000 AUD |
141,159.2000 AUD |
133,000.0000 AUD |
| 2025-02-25 |
141,938.7701 AUD |
19.5371 BTC |
144,631.2000 AUD |
135,942.6000 AUD |
145,654.9000 AUD |
139,714.3000 AUD |
| 2025-02-24 |
149,163.9756 AUD |
8.8684 BTC |
151,264.1000 AUD |
144,134.8000 AUD |
151,264.1000 AUD |
144,134.8000 AUD |
| 2025-02-23 |
150,707.1704 AUD |
0.7304 BTC |
151,809.3000 AUD |
149,823.5000 AUD |
151,897.3000 AUD |
151,110.0000 AUD |
| 2025-02-22 |
151,598.5228 AUD |
0.7191 BTC |
151,131.4000 AUD |
150,976.0000 AUD |
152,142.8000 AUD |
151,887.0000 AUD |
| 2025-02-21 |
153,310.5417 AUD |
4.7124 BTC |
153,620.0000 AUD |
149,654.4000 AUD |
155,666.8000 AUD |
151,394.3000 AUD |
| 2025-02-20 |
152,437.3187 AUD |
4.1127 BTC |
152,363.2000 AUD |
151,825.6000 AUD |
153,926.0000 AUD |
153,472.4000 AUD |
| 2025-02-19 |
151,186.4262 AUD |
1.9845 BTC |
150,500.0000 AUD |
149,456.2000 AUD |
152,655.5000 AUD |
152,635.8000 AUD |
| 2025-02-18 |
149,014.0507 AUD |
1.9689 BTC |
150,962.6000 AUD |
147,318.6000 AUD |
152,000.0000 AUD |
150,323.0000 AUD |
| 2025-02-17 |
150,649.1492 AUD |
1.6250 BTC |
151,703.9000 AUD |
149,797.6000 AUD |
152,204.8000 AUD |
150,962.6000 AUD |
| 2025-02-16 |
153,096.3128 AUD |
0.7542 BTC |
153,878.6000 AUD |
151,565.5000 AUD |
153,912.1000 AUD |
151,565.5000 AUD |
| 2025-02-15 |
153,758.5207 AUD |
0.9541 BTC |
153,500.1000 AUD |
153,166.5000 AUD |
154,070.6000 AUD |
153,350.2000 AUD |
| 2025-02-14 |
153,244.1590 AUD |
2.6555 BTC |
153,147.0000 AUD |
151,562.1000 AUD |
155,296.0000 AUD |
153,523.6000 AUD |
| 2025-02-13 |
152,854.1649 AUD |
1.2740 BTC |
155,543.4000 AUD |
151,704.0000 AUD |
155,964.6000 AUD |
152,712.4000 AUD |
| 2025-02-12 |
153,099.8977 AUD |
2.5179 BTC |
152,441.0000 AUD |
150,885.2000 AUD |
156,127.5000 AUD |
155,678.1000 AUD |
| 2025-02-11 |
155,194.2908 AUD |
2.4348 BTC |
155,553.9000 AUD |
150,952.8000 AUD |
156,950.2000 AUD |
152,308.9000 AUD |
| 2025-02-10 |
155,463.7630 AUD |
2.4436 BTC |
154,543.1000 AUD |
152,867.9000 AUD |
156,500.0000 AUD |
155,416.3000 AUD |
| 2025-02-09 |
153,443.9805 AUD |
1.8502 BTC |
154,089.5000 AUD |
151,704.4000 AUD |
155,135.3000 AUD |
154,423.1000 AUD |
| 2025-02-08 |
153,368.6375 AUD |
4.5437 BTC |
154,610.5000 AUD |
152,822.8000 AUD |
154,720.8000 AUD |
154,313.4000 AUD |
| 2025-02-07 |
155,748.7078 AUD |
4.1084 BTC |
154,089.0000 AUD |
152,918.0000 AUD |
158,756.7000 AUD |
153,462.5000 AUD |
| 2025-02-06 |
155,904.3353 AUD |
10.4877 BTC |
154,252.1000 AUD |
152,663.7000 AUD |
158,764.7000 AUD |
153,975.1000 AUD |
| 2025-02-05 |
157,025.9494 AUD |
9.6398 BTC |
157,029.0000 AUD |
153,731.2000 AUD |
159,000.0000 AUD |
154,253.7000 AUD |
| 2025-02-04 |
159,403.2644 AUD |
8.9711 BTC |
164,065.6000 AUD |
154,405.1000 AUD |
164,460.5000 AUD |
157,116.2000 AUD |
| 2025-02-03 |
155,684.0723 AUD |
17.0048 BTC |
157,800.0000 AUD |
149,359.4000 AUD |
165,421.7000 AUD |
164,037.0000 AUD |
| 2025-02-02 |
159,523.9723 AUD |
7.1296 BTC |
162,181.4000 AUD |
156,346.3000 AUD |
163,418.7000 AUD |
158,872.8000 AUD |
| 2025-02-01 |
163,849.2121 AUD |
0.5429 BTC |
165,068.4000 AUD |
161,749.9000 AUD |
165,487.1000 AUD |
162,367.7000 AUD |
| 2025-01-31 |
167,150.1143 AUD |
2.0944 BTC |
168,795.4000 AUD |
163,822.3000 AUD |
168,899.6000 AUD |
164,658.2000 AUD |
| 2025-01-30 |
168,665.7046 AUD |
3.0794 BTC |
166,660.9000 AUD |
165,837.8000 AUD |
170,896.6000 AUD |
169,038.6000 AUD |
| 2025-01-29 |
166,155.5190 AUD |
8.2268 BTC |
162,249.8000 AUD |
162,249.8000 AUD |
168,047.8000 AUD |
166,550.8000 AUD |
| 2025-01-28 |
163,493.6283 AUD |
4.4946 BTC |
162,982.5000 AUD |
160,557.6000 AUD |
165,894.3000 AUD |
161,390.7000 AUD |
| 2025-01-27 |
159,862.8004 AUD |
7.1408 BTC |
162,875.3000 AUD |
156,000.0000 AUD |
164,111.7000 AUD |
163,006.3000 AUD |
| 2025-01-26 |
165,799.6671 AUD |
1.4204 BTC |
166,101.0000 AUD |
162,952.3000 AUD |
166,902.2000 AUD |
162,979.1000 AUD |
| 2025-01-25 |
165,530.0722 AUD |
0.4751 BTC |
165,669.0000 AUD |
164,841.9000 AUD |
166,472.3000 AUD |
166,311.6000 AUD |
| 2025-01-24 |
166,250.8200 AUD |
1.6875 BTC |
165,445.0000 AUD |
163,210.1000 AUD |
169,000.0000 AUD |
165,898.0000 AUD |
| 2025-01-23 |
165,415.3915 AUD |
6.9221 BTC |
165,294.1000 AUD |
161,704.0000 AUD |
170,291.8000 AUD |
165,824.3000 AUD |
| 2025-01-22 |
166,759.7255 AUD |
1.3484 BTC |
168,839.5000 AUD |
164,882.5000 AUD |
169,049.2000 AUD |
165,454.9000 AUD |