Identifier on OKEx: BTC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
98,038.9287 AUD |
0.4522 BTC |
99,031.9000 AUD |
96,250.0000 AUD |
99,031.9000 AUD |
97,375.9000 AUD |
| 2026-02-09 |
100,144.1494 AUD |
2.0004 BTC |
100,161.1000 AUD |
97,000.0000 AUD |
101,512.0000 AUD |
99,381.5000 AUD |
| 2026-02-08 |
101,765.1496 AUD |
1.4876 BTC |
98,536.4000 AUD |
98,536.4000 AUD |
103,028.7000 AUD |
100,486.1000 AUD |
| 2026-02-07 |
99,765.6418 AUD |
1.0802 BTC |
100,925.0000 AUD |
96,584.6000 AUD |
102,348.4000 AUD |
99,401.4000 AUD |
| 2026-02-06 |
96,467.0407 AUD |
6.4393 BTC |
90,198.0000 AUD |
86,844.1000 AUD |
102,150.0000 AUD |
100,925.0000 AUD |
| 2026-02-05 |
98,463.5286 AUD |
7.4721 BTC |
104,436.6000 AUD |
89,750.0000 AUD |
104,436.6000 AUD |
91,189.0000 AUD |
| 2026-02-04 |
105,877.7430 AUD |
2.0078 BTC |
108,457.3000 AUD |
103,000.0000 AUD |
109,503.0000 AUD |
104,612.1000 AUD |
| 2026-02-03 |
109,226.8520 AUD |
1.5907 BTC |
112,754.3000 AUD |
104,589.1000 AUD |
113,283.3000 AUD |
107,618.9000 AUD |
| 2026-02-02 |
110,655.4368 AUD |
2.5697 BTC |
110,652.0000 AUD |
107,780.4000 AUD |
113,860.8000 AUD |
113,300.0000 AUD |
| 2026-02-01 |
112,204.0328 AUD |
1.3347 BTC |
113,592.8000 AUD |
109,485.6000 AUD |
114,000.1000 AUD |
110,830.9000 AUD |
| 2026-01-31 |
113,177.7349 AUD |
0.9726 BTC |
120,729.0000 AUD |
110,000.0000 AUD |
120,729.0000 AUD |
113,287.9000 AUD |
| 2026-01-30 |
117,987.6064 AUD |
1.2992 BTC |
119,819.0000 AUD |
115,755.0000 AUD |
121,000.0000 AUD |
120,728.1000 AUD |
| 2026-01-29 |
121,802.4806 AUD |
1.3124 BTC |
126,500.0000 AUD |
118,524.1000 AUD |
126,500.0000 AUD |
119,821.3000 AUD |
| 2026-01-28 |
127,488.2196 AUD |
1.3141 BTC |
127,212.9000 AUD |
126,897.2000 AUD |
128,236.6000 AUD |
127,601.3000 AUD |
| 2026-01-27 |
127,149.5744 AUD |
1.9520 BTC |
127,663.0000 AUD |
125,621.9000 AUD |
128,253.1000 AUD |
127,654.7000 AUD |
| 2026-01-26 |
126,517.5573 AUD |
1.9222 BTC |
125,767.5000 AUD |
125,049.8000 AUD |
127,926.2000 AUD |
127,926.2000 AUD |
| 2026-01-25 |
126,567.0651 AUD |
1.3042 BTC |
129,144.8000 AUD |
124,521.7000 AUD |
129,493.0000 AUD |
124,678.6000 AUD |
| 2026-01-24 |
130,215.4974 AUD |
0.0380 BTC |
129,986.8000 AUD |
129,717.9000 AUD |
130,400.0000 AUD |
129,717.9000 AUD |
| 2026-01-23 |
130,856.1305 AUD |
1.0241 BTC |
130,874.9000 AUD |
129,200.0000 AUD |
131,727.6000 AUD |
129,722.5000 AUD |
| 2026-01-22 |
131,987.9079 AUD |
0.5462 BTC |
132,746.3000 AUD |
130,000.0000 AUD |
132,893.0000 AUD |
130,500.0000 AUD |
| 2026-01-21 |
131,758.5762 AUD |
0.8871 BTC |
131,783.5000 AUD |
129,243.6000 AUD |
133,600.0000 AUD |
133,355.0000 AUD |
| 2026-01-20 |
134,066.8904 AUD |
0.9667 BTC |
138,164.9000 AUD |
130,500.0000 AUD |
138,164.9000 AUD |
131,338.9000 AUD |
| 2026-01-19 |
138,572.7105 AUD |
0.5010 BTC |
140,000.0000 AUD |
137,500.0000 AUD |
140,000.0000 AUD |
137,500.0000 AUD |
| 2026-01-18 |
141,852.3851 AUD |
0.2249 BTC |
142,556.7000 AUD |
140,224.9000 AUD |
142,868.7000 AUD |
140,224.9000 AUD |
| 2026-01-17 |
142,994.9537 AUD |
0.0016 BTC |
143,067.5000 AUD |
142,581.7000 AUD |
143,067.5000 AUD |
142,581.7000 AUD |
| 2026-01-16 |
142,486.6505 AUD |
0.2982 BTC |
142,791.4000 AUD |
141,400.0000 AUD |
142,845.1000 AUD |
141,400.0000 AUD |
| 2026-01-15 |
144,032.1163 AUD |
0.2771 BTC |
145,043.2000 AUD |
142,357.4000 AUD |
145,043.2000 AUD |
142,357.4000 AUD |
| 2026-01-14 |
144,817.3937 AUD |
0.4793 BTC |
142,058.8000 AUD |
141,500.0000 AUD |
146,296.5000 AUD |
145,302.7000 AUD |
| 2026-01-13 |
141,850.8027 AUD |
0.8599 BTC |
136,233.9000 AUD |
136,233.9000 AUD |
143,321.0000 AUD |
142,898.1000 AUD |
| 2026-01-12 |
135,896.0801 AUD |
0.0669 BTC |
136,578.0000 AUD |
134,644.0000 AUD |
137,500.0000 AUD |
135,970.0000 AUD |
| 2026-01-11 |
135,977.8826 AUD |
0.0016 BTC |
135,786.8000 AUD |
135,786.8000 AUD |
135,997.0000 AUD |
135,997.0000 AUD |
| 2026-01-10 |
135,586.6276 AUD |
0.0026 BTC |
135,615.9000 AUD |
135,513.5000 AUD |
135,615.9000 AUD |
135,513.5000 AUD |
| 2026-01-09 |
135,684.1641 AUD |
0.0281 BTC |
136,243.5000 AUD |
135,000.0000 AUD |
137,110.4000 AUD |
137,110.4000 AUD |
| 2026-01-08 |
135,553.7437 AUD |
0.1249 BTC |
135,227.0000 AUD |
134,000.0000 AUD |
136,551.6000 AUD |
136,278.6000 AUD |
| 2026-01-07 |
138,008.8221 AUD |
1.0891 BTC |
138,740.7000 AUD |
135,000.0000 AUD |
138,740.7000 AUD |
135,402.0000 AUD |
| 2026-01-06 |
138,801.7040 AUD |
1.2273 BTC |
140,086.0000 AUD |
135,899.3000 AUD |
140,091.4000 AUD |
139,136.2000 AUD |
| 2026-01-05 |
138,910.7882 AUD |
1.4243 BTC |
136,784.1000 AUD |
136,784.1000 AUD |
140,944.0000 AUD |
140,541.1000 AUD |
| 2026-01-04 |
136,328.9230 AUD |
0.7381 BTC |
135,500.0000 AUD |
135,500.0000 AUD |
136,784.1000 AUD |
136,693.6000 AUD |
| 2026-01-03 |
134,373.5434 AUD |
0.0022 BTC |
134,494.3000 AUD |
134,007.8000 AUD |
134,885.9000 AUD |
134,007.8000 AUD |
| 2026-01-02 |
133,438.9068 AUD |
0.3889 BTC |
132,784.2000 AUD |
132,372.9000 AUD |
135,500.0000 AUD |
134,301.4000 AUD |
| 2026-01-01 |
132,090.9380 AUD |
2.1346 BTC |
131,472.9000 AUD |
131,000.1000 AUD |
132,344.0000 AUD |
132,121.4000 AUD |
| 2025-12-31 |
132,255.8442 AUD |
0.2105 BTC |
131,978.6000 AUD |
131,266.3000 AUD |
132,677.8000 AUD |
131,266.3000 AUD |
| 2025-12-30 |
130,481.4959 AUD |
2.6496 BTC |
130,231.8000 AUD |
129,500.0000 AUD |
132,305.1000 AUD |
131,934.5000 AUD |
| 2025-12-29 |
132,511.4437 AUD |
0.0897 BTC |
130,889.2000 AUD |
129,770.8000 AUD |
134,126.2000 AUD |
130,269.8000 AUD |
| 2025-12-28 |
130,577.4095 AUD |
0.7287 BTC |
130,872.2000 AUD |
130,321.6000 AUD |
131,000.0000 AUD |
130,826.9000 AUD |
| 2025-12-27 |
130,321.5223 AUD |
0.1476 BTC |
130,380.6000 AUD |
130,013.4000 AUD |
130,583.6000 AUD |
130,583.6000 AUD |
| 2025-12-26 |
131,923.8336 AUD |
0.3425 BTC |
131,879.9000 AUD |
129,500.0000 AUD |
133,214.1000 AUD |
130,246.2000 AUD |
| 2025-12-25 |
130,718.1631 AUD |
0.1311 BTC |
130,772.8000 AUD |
130,396.8000 AUD |
131,526.1000 AUD |
130,396.8000 AUD |
| 2025-12-24 |
129,930.9125 AUD |
0.9886 BTC |
130,817.8000 AUD |
129,236.1000 AUD |
130,943.6000 AUD |
130,823.0000 AUD |
| 2025-12-23 |
131,755.3943 AUD |
0.6585 BTC |
133,021.6000 AUD |
130,000.0000 AUD |
133,021.6000 AUD |
130,762.9000 AUD |