Market BTC / AUD
Identifier on OKEx: BTC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
178,610.9260 AUD |
0.4029 BTC |
179,000.0000 AUD |
178,480.9000 AUD |
179,908.3000 AUD |
178,500.0000 AUD |
| 2025-08-08 |
178,581.0874 AUD |
0.1168 BTC |
179,733.4000 AUD |
177,981.0000 AUD |
179,733.4000 AUD |
179,441.1000 AUD |
| 2025-08-07 |
178,428.4176 AUD |
1.1312 BTC |
177,017.8000 AUD |
175,824.0000 AUD |
180,000.0000 AUD |
179,800.0000 AUD |
| 2025-08-06 |
175,727.0529 AUD |
0.1075 BTC |
176,069.1000 AUD |
174,800.0000 AUD |
177,666.6000 AUD |
176,800.0000 AUD |
| 2025-08-05 |
177,289.2597 AUD |
0.4835 BTC |
177,834.5000 AUD |
174,880.0000 AUD |
178,418.7000 AUD |
176,394.8000 AUD |
| 2025-08-04 |
177,960.8987 AUD |
0.9266 BTC |
177,406.2000 AUD |
176,500.0000 AUD |
179,244.4000 AUD |
178,000.0000 AUD |
| 2025-08-03 |
176,759.7776 AUD |
6.2118 BTC |
174,216.0000 AUD |
173,500.0000 AUD |
177,864.4000 AUD |
176,790.9000 AUD |
| 2025-08-02 |
174,696.2870 AUD |
1.9468 BTC |
175,156.0000 AUD |
173,500.0000 AUD |
176,352.1000 AUD |
174,476.6000 AUD |
| 2025-08-01 |
177,253.1916 AUD |
0.6802 BTC |
180,324.2000 AUD |
174,751.3000 AUD |
180,506.4000 AUD |
175,180.2000 AUD |
| 2025-07-31 |
183,552.4522 AUD |
0.3644 BTC |
183,799.1000 AUD |
179,920.0000 AUD |
184,803.5000 AUD |
179,952.7000 AUD |
| 2025-07-30 |
181,377.3870 AUD |
0.0743 BTC |
180,673.0000 AUD |
180,500.0000 AUD |
183,333.3000 AUD |
182,717.0000 AUD |
| 2025-07-29 |
182,213.8129 AUD |
0.2237 BTC |
181,500.0000 AUD |
179,900.0000 AUD |
183,333.3000 AUD |
179,999.0000 AUD |
| 2025-07-28 |
182,025.9797 AUD |
0.3186 BTC |
181,820.0000 AUD |
181,539.1000 AUD |
182,500.0000 AUD |
181,539.1000 AUD |
| 2025-07-27 |
181,347.3934 AUD |
0.4006 BTC |
180,187.3000 AUD |
180,018.0000 AUD |
182,285.8000 AUD |
181,738.0000 AUD |
| 2025-07-26 |
179,834.6182 AUD |
0.0731 BTC |
179,341.2000 AUD |
178,732.1000 AUD |
180,000.0000 AUD |
179,999.9000 AUD |
| 2025-07-25 |
176,704.7100 AUD |
2.0251 BTC |
179,285.8000 AUD |
174,746.5000 AUD |
179,285.8000 AUD |
178,620.7000 AUD |
| 2025-07-24 |
178,926.8887 AUD |
0.5874 BTC |
180,367.7000 AUD |
177,291.0000 AUD |
180,367.7000 AUD |
180,071.0000 AUD |
| 2025-07-23 |
179,246.5969 AUD |
0.3310 BTC |
181,998.9000 AUD |
178,126.8000 AUD |
182,422.2000 AUD |
179,500.0000 AUD |
| 2025-07-22 |
181,475.2293 AUD |
0.7472 BTC |
178,958.0000 AUD |
178,263.4000 AUD |
183,390.6000 AUD |
183,390.6000 AUD |
| 2025-07-21 |
181,151.6649 AUD |
0.3432 BTC |
179,947.8000 AUD |
179,000.0000 AUD |
183,657.8000 AUD |
179,186.4000 AUD |
| 2025-07-20 |
181,168.2321 AUD |
0.7365 BTC |
180,899.4000 AUD |
178,733.3000 AUD |
182,312.8000 AUD |
180,155.3000 AUD |
| 2025-07-19 |
181,336.0673 AUD |
0.0724 BTC |
180,622.6000 AUD |
180,500.0000 AUD |
181,560.0000 AUD |
180,500.0000 AUD |
| 2025-07-18 |
182,077.3499 AUD |
0.7438 BTC |
183,395.4000 AUD |
179,610.8000 AUD |
185,440.7000 AUD |
181,029.9000 AUD |
| 2025-07-17 |
183,592.1481 AUD |
1.6428 BTC |
182,213.0000 AUD |
181,827.6000 AUD |
186,286.2000 AUD |
183,828.0000 AUD |
| 2025-07-16 |
182,734.0911 AUD |
0.6999 BTC |
180,482.0000 AUD |
179,612.3000 AUD |
183,784.0000 AUD |
183,317.1000 AUD |
| 2025-07-15 |
179,091.8512 AUD |
0.4458 BTC |
182,775.4000 AUD |
177,043.1000 AUD |
182,911.1000 AUD |
179,277.0000 AUD |
| 2025-07-14 |
183,577.6032 AUD |
3.7402 BTC |
180,662.5000 AUD |
180,274.7000 AUD |
187,332.5000 AUD |
183,275.5000 AUD |
| 2025-07-13 |
180,483.2747 AUD |
3.6801 BTC |
178,362.2000 AUD |
178,362.2000 AUD |
181,159.7000 AUD |
180,340.7000 AUD |
| 2025-07-12 |
178,202.2983 AUD |
0.1361 BTC |
178,277.5000 AUD |
177,366.6000 AUD |
178,937.3000 AUD |
178,218.4000 AUD |
| 2025-07-11 |
177,776.3023 AUD |
4.7549 BTC |
175,601.2000 AUD |
175,197.5000 AUD |
180,312.5000 AUD |
178,473.8000 AUD |
| 2025-07-10 |
173,824.1279 AUD |
5.7589 BTC |
170,114.5000 AUD |
168,644.6000 AUD |
177,600.0000 AUD |
175,459.6000 AUD |
| 2025-07-09 |
168,452.5264 AUD |
3.0246 BTC |
166,342.7000 AUD |
165,762.3000 AUD |
170,806.4000 AUD |
169,979.9000 AUD |
| 2025-07-08 |
165,622.3802 AUD |
2.3460 BTC |
166,003.1000 AUD |
164,388.1000 AUD |
166,800.0000 AUD |
166,550.7000 AUD |
| 2025-07-07 |
166,793.8058 AUD |
3.6358 BTC |
166,205.4000 AUD |
165,579.0000 AUD |
168,000.0000 AUD |
166,085.4000 AUD |
| 2025-07-06 |
165,549.0660 AUD |
1.5077 BTC |
165,016.4000 AUD |
164,758.0000 AUD |
167,107.2000 AUD |
166,666.9000 AUD |
| 2025-07-05 |
164,784.3300 AUD |
0.1571 BTC |
164,854.3000 AUD |
164,426.1000 AUD |
165,079.4000 AUD |
165,079.4000 AUD |
| 2025-07-04 |
165,152.5720 AUD |
1.1915 BTC |
166,435.0000 AUD |
163,944.3000 AUD |
166,435.0000 AUD |
164,583.1000 AUD |
| 2025-07-03 |
166,196.8299 AUD |
1.2013 BTC |
165,136.6000 AUD |
165,136.6000 AUD |
167,640.6000 AUD |
166,382.8000 AUD |
| 2025-07-02 |
163,943.6542 AUD |
0.4997 BTC |
160,342.6000 AUD |
159,760.0000 AUD |
166,500.0000 AUD |
165,629.0000 AUD |
| 2025-07-01 |
162,369.1052 AUD |
1.9044 BTC |
162,750.6000 AUD |
160,000.0000 AUD |
163,426.9000 AUD |
160,500.0000 AUD |
| 2025-06-30 |
164,356.7484 AUD |
5.8376 BTC |
165,869.9000 AUD |
162,280.0000 AUD |
166,500.0000 AUD |
162,477.2000 AUD |
| 2025-06-29 |
164,776.3692 AUD |
1.5257 BTC |
164,335.1000 AUD |
164,264.6000 AUD |
165,831.2000 AUD |
165,831.2000 AUD |
| 2025-06-28 |
164,253.4063 AUD |
1.2242 BTC |
164,079.5000 AUD |
163,966.9000 AUD |
164,549.2000 AUD |
164,496.5000 AUD |
| 2025-06-27 |
163,942.6413 AUD |
0.5824 BTC |
163,676.6000 AUD |
162,800.0000 AUD |
164,683.3000 AUD |
164,229.9000 AUD |
| 2025-06-26 |
164,973.2447 AUD |
1.9271 BTC |
164,848.5000 AUD |
162,822.5000 AUD |
165,774.2000 AUD |
163,456.7000 AUD |
| 2025-06-25 |
164,741.6179 AUD |
4.4961 BTC |
163,382.6000 AUD |
163,373.9000 AUD |
166,540.1000 AUD |
164,638.4000 AUD |
| 2025-06-24 |
162,078.9868 AUD |
1.6902 BTC |
162,649.6000 AUD |
161,431.3000 AUD |
163,350.7000 AUD |
162,574.1000 AUD |
| 2025-06-23 |
158,907.2353 AUD |
4.8075 BTC |
156,402.4000 AUD |
155,639.3000 AUD |
163,500.0000 AUD |
162,997.7000 AUD |
| 2025-06-22 |
155,020.3219 AUD |
4.8842 BTC |
159,047.6000 AUD |
153,000.0000 AUD |
160,243.1000 AUD |
156,642.3000 AUD |
| 2025-06-21 |
159,112.8071 AUD |
0.4064 BTC |
160,370.6000 AUD |
157,000.0000 AUD |
161,418.5000 AUD |
157,000.0000 AUD |