Market BTC / AUD
Identifier on OKEx: BTC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
131,642.1077 AUD |
5.0500 BTC |
131,711.2000 AUD |
128,328.8000 AUD |
134,239.3000 AUD |
128,400.0000 AUD |
| 2025-04-07 |
128,721.2406 AUD |
25.5605 BTC |
127,583.9000 AUD |
123,758.9000 AUD |
133,732.3000 AUD |
132,996.7000 AUD |
| 2025-04-06 |
132,276.6065 AUD |
16.0304 BTC |
137,690.0000 AUD |
126,000.0000 AUD |
137,892.4000 AUD |
127,404.2000 AUD |
| 2025-04-05 |
137,391.7676 AUD |
14.6494 BTC |
138,300.1000 AUD |
135,236.7000 AUD |
138,578.9000 AUD |
137,555.5000 AUD |
| 2025-04-04 |
135,894.5593 AUD |
15.0996 BTC |
131,709.3000 AUD |
130,931.9000 AUD |
140,200.0000 AUD |
138,394.0000 AUD |
| 2025-04-03 |
131,701.6833 AUD |
6.2939 BTC |
131,638.6000 AUD |
127,500.0000 AUD |
133,663.3000 AUD |
131,442.7000 AUD |
| 2025-04-02 |
135,995.1035 AUD |
12.2324 BTC |
135,322.3000 AUD |
131,590.5000 AUD |
139,711.6000 AUD |
131,770.4000 AUD |
| 2025-04-01 |
134,316.6152 AUD |
3.4339 BTC |
132,409.5000 AUD |
132,000.0000 AUD |
135,670.8000 AUD |
135,134.0000 AUD |
| 2025-03-31 |
131,331.2707 AUD |
2.5041 BTC |
131,329.8000 AUD |
129,500.0000 AUD |
134,500.0000 AUD |
131,864.0000 AUD |
| 2025-03-30 |
131,876.1085 AUD |
3.1812 BTC |
131,395.2000 AUD |
130,050.1000 AUD |
132,988.1000 AUD |
130,752.3000 AUD |
| 2025-03-29 |
132,327.3903 AUD |
1.5129 BTC |
134,500.0000 AUD |
130,279.1000 AUD |
134,500.0000 AUD |
131,303.7000 AUD |
| 2025-03-28 |
135,642.9861 AUD |
1.4129 BTC |
138,107.8000 AUD |
133,000.0000 AUD |
138,760.0000 AUD |
134,000.0000 AUD |
| 2025-03-27 |
137,948.8473 AUD |
2.0566 BTC |
138,207.6000 AUD |
136,325.3000 AUD |
139,049.5000 AUD |
138,562.3000 AUD |
| 2025-03-26 |
138,034.4275 AUD |
3.1940 BTC |
138,799.9000 AUD |
136,657.9000 AUD |
139,583.2000 AUD |
137,774.4000 AUD |
| 2025-03-25 |
138,809.6879 AUD |
1.5680 BTC |
139,519.8000 AUD |
137,500.0000 AUD |
140,500.0000 AUD |
138,799.9000 AUD |
| 2025-03-24 |
138,621.3775 AUD |
4.0258 BTC |
137,000.0000 AUD |
136,161.6000 AUD |
140,981.4000 AUD |
139,000.1000 AUD |
| 2025-03-23 |
135,671.6426 AUD |
1.1274 BTC |
133,795.3000 AUD |
133,795.3000 AUD |
137,047.6000 AUD |
137,000.0000 AUD |
| 2025-03-22 |
134,396.8399 AUD |
1.2834 BTC |
134,560.8000 AUD |
133,715.8000 AUD |
134,614.0000 AUD |
133,729.0000 AUD |
| 2025-03-21 |
133,675.1893 AUD |
1.1280 BTC |
134,026.2000 AUD |
132,697.4000 AUD |
134,846.2000 AUD |
134,348.9000 AUD |
| 2025-03-20 |
135,041.9716 AUD |
6.3151 BTC |
136,946.0000 AUD |
133,078.0000 AUD |
137,500.0000 AUD |
133,691.7000 AUD |
| 2025-03-19 |
133,527.7878 AUD |
3.4652 BTC |
130,500.0000 AUD |
130,191.4000 AUD |
136,800.0000 AUD |
136,608.6000 AUD |
| 2025-03-18 |
130,061.4383 AUD |
1.7482 BTC |
131,336.5000 AUD |
128,078.2000 AUD |
131,503.2000 AUD |
130,168.5000 AUD |
| 2025-03-17 |
131,466.6008 AUD |
4.3917 BTC |
131,055.0000 AUD |
129,931.4000 AUD |
132,508.7000 AUD |
131,607.1000 AUD |
| 2025-03-16 |
132,305.6304 AUD |
2.2909 BTC |
133,293.6000 AUD |
129,900.0000 AUD |
134,066.6000 AUD |
130,487.4000 AUD |
| 2025-03-15 |
133,015.8398 AUD |
1.7769 BTC |
133,818.2000 AUD |
132,400.0000 AUD |
134,039.5000 AUD |
133,401.0000 AUD |
| 2025-03-14 |
131,871.1823 AUD |
4.3470 BTC |
129,000.0000 AUD |
128,690.8000 AUD |
135,000.0000 AUD |
133,000.0000 AUD |
| 2025-03-13 |
130,967.2176 AUD |
2.6739 BTC |
132,431.6000 AUD |
127,705.9000 AUD |
133,200.0000 AUD |
129,251.3000 AUD |
| 2025-03-12 |
131,602.9541 AUD |
3.1096 BTC |
131,614.6000 AUD |
128,488.1000 AUD |
134,027.9000 AUD |
132,500.0000 AUD |
| 2025-03-11 |
128,567.7700 AUD |
5.5795 BTC |
126,217.5000 AUD |
122,492.4000 AUD |
132,500.0000 AUD |
131,614.6000 AUD |
| 2025-03-10 |
128,406.2582 AUD |
10.3054 BTC |
129,252.4000 AUD |
123,790.9000 AUD |
133,195.1000 AUD |
125,272.9000 AUD |
| 2025-03-09 |
131,499.1804 AUD |
6.0453 BTC |
137,182.5000 AUD |
127,644.4000 AUD |
137,182.6000 AUD |
128,596.4000 AUD |
| 2025-03-08 |
136,949.6275 AUD |
4.4183 BTC |
137,618.3000 AUD |
135,522.5000 AUD |
137,711.1000 AUD |
136,859.2000 AUD |
| 2025-03-07 |
140,366.8984 AUD |
13.5573 BTC |
142,228.8000 AUD |
134,132.1000 AUD |
144,978.2000 AUD |
137,307.1000 AUD |
| 2025-03-06 |
143,107.3116 AUD |
4.1599 BTC |
142,496.3000 AUD |
139,000.0000 AUD |
146,525.7000 AUD |
142,861.1000 AUD |
| 2025-03-05 |
141,597.4366 AUD |
7.0686 BTC |
139,174.4000 AUD |
138,501.9000 AUD |
144,700.8000 AUD |
143,701.4000 AUD |
| 2025-03-04 |
136,730.8641 AUD |
10.1679 BTC |
138,840.5000 AUD |
131,586.5000 AUD |
141,722.4000 AUD |
139,316.2000 AUD |
| 2025-03-03 |
145,638.8179 AUD |
9.8084 BTC |
150,977.8000 AUD |
136,824.8000 AUD |
150,977.8000 AUD |
139,164.7000 AUD |
| 2025-03-02 |
146,968.5372 AUD |
7.4392 BTC |
138,619.6000 AUD |
136,994.2000 AUD |
152,886.9000 AUD |
151,988.4000 AUD |
| 2025-03-01 |
137,723.4209 AUD |
1.3041 BTC |
135,990.9000 AUD |
135,140.2000 AUD |
139,424.8000 AUD |
138,300.7000 AUD |
| 2025-02-28 |
130,546.5006 AUD |
8.3369 BTC |
135,870.7000 AUD |
126,000.0000 AUD |
136,823.7000 AUD |
135,781.8000 AUD |
| 2025-02-27 |
135,518.4645 AUD |
4.6816 BTC |
133,500.4000 AUD |
132,777.8000 AUD |
137,837.4000 AUD |
135,078.5000 AUD |
| 2025-02-26 |
137,373.1231 AUD |
4.7531 BTC |
139,649.6000 AUD |
131,400.7000 AUD |
141,159.2000 AUD |
133,000.0000 AUD |
| 2025-02-25 |
141,938.7701 AUD |
19.5371 BTC |
144,631.2000 AUD |
135,942.6000 AUD |
145,654.9000 AUD |
139,714.3000 AUD |
| 2025-02-24 |
149,163.9756 AUD |
8.8684 BTC |
151,264.1000 AUD |
144,134.8000 AUD |
151,264.1000 AUD |
144,134.8000 AUD |
| 2025-02-23 |
150,707.1704 AUD |
0.7304 BTC |
151,809.3000 AUD |
149,823.5000 AUD |
151,897.3000 AUD |
151,110.0000 AUD |
| 2025-02-22 |
151,598.5228 AUD |
0.7191 BTC |
151,131.4000 AUD |
150,976.0000 AUD |
152,142.8000 AUD |
151,887.0000 AUD |
| 2025-02-21 |
153,310.5417 AUD |
4.7124 BTC |
153,620.0000 AUD |
149,654.4000 AUD |
155,666.8000 AUD |
151,394.3000 AUD |
| 2025-02-20 |
152,437.3187 AUD |
4.1127 BTC |
152,363.2000 AUD |
151,825.6000 AUD |
153,926.0000 AUD |
153,472.4000 AUD |
| 2025-02-19 |
151,186.4262 AUD |
1.9845 BTC |
150,500.0000 AUD |
149,456.2000 AUD |
152,655.5000 AUD |
152,635.8000 AUD |
| 2025-02-18 |
149,014.0507 AUD |
1.9689 BTC |
150,962.6000 AUD |
147,318.6000 AUD |
152,000.0000 AUD |
150,323.0000 AUD |