Identifier on OKEx: BTC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
158,301.3529 AUD |
4.1747 BTC |
157,245.5000 AUD |
156,201.1000 AUD |
161,906.7000 AUD |
160,676.1000 AUD |
| 2025-11-08 |
157,491.1152 AUD |
1.7441 BTC |
158,660.8000 AUD |
156,271.0000 AUD |
158,739.6000 AUD |
157,262.9000 AUD |
| 2025-11-07 |
157,649.2401 AUD |
3.5723 BTC |
156,475.9000 AUD |
153,118.9000 AUD |
159,898.5000 AUD |
158,731.3000 AUD |
| 2025-11-06 |
157,148.3502 AUD |
1.9882 BTC |
159,116.6000 AUD |
155,000.0000 AUD |
159,711.3000 AUD |
156,359.3000 AUD |
| 2025-11-05 |
156,586.3948 AUD |
3.8773 BTC |
156,178.1000 AUD |
153,046.7000 AUD |
160,109.6000 AUD |
159,499.5000 AUD |
| 2025-11-04 |
158,765.3900 AUD |
8.1525 BTC |
162,900.0000 AUD |
152,401.0000 AUD |
164,244.3000 AUD |
155,311.1000 AUD |
| 2025-11-03 |
164,947.6910 AUD |
4.2861 BTC |
169,240.1000 AUD |
161,500.0000 AUD |
169,240.1000 AUD |
162,981.0000 AUD |
| 2025-11-02 |
168,417.8567 AUD |
3.2487 BTC |
168,737.3000 AUD |
167,386.2000 AUD |
169,777.7000 AUD |
169,100.9000 AUD |
| 2025-11-01 |
168,155.7153 AUD |
0.2408 BTC |
167,928.9000 AUD |
167,928.8000 AUD |
168,674.3000 AUD |
168,262.7000 AUD |
| 2025-10-31 |
167,895.6640 AUD |
4.7716 BTC |
165,614.5000 AUD |
165,614.5000 AUD |
169,615.3000 AUD |
167,677.0000 AUD |
| 2025-10-30 |
165,234.0440 AUD |
5.9717 BTC |
167,776.5000 AUD |
162,485.0000 AUD |
169,495.0000 AUD |
164,999.9000 AUD |
| 2025-10-29 |
169,576.8481 AUD |
6.2023 BTC |
171,181.3000 AUD |
166,588.6000 AUD |
171,875.0000 AUD |
167,338.8000 AUD |
| 2025-10-28 |
173,475.3957 AUD |
3.8963 BTC |
173,749.1000 AUD |
170,865.1000 AUD |
176,490.1000 AUD |
171,289.5000 AUD |
| 2025-10-27 |
175,469.2478 AUD |
1.7804 BTC |
175,588.2000 AUD |
173,571.4000 AUD |
177,500.0000 AUD |
173,571.4000 AUD |
| 2025-10-26 |
174,403.8274 AUD |
2.9135 BTC |
171,313.1000 AUD |
170,805.1000 AUD |
175,888.0000 AUD |
175,221.5000 AUD |
| 2025-10-25 |
171,094.3029 AUD |
0.0170 BTC |
170,418.9000 AUD |
170,418.9000 AUD |
171,500.0000 AUD |
171,367.6000 AUD |
| 2025-10-24 |
170,484.4341 AUD |
1.9349 BTC |
168,916.1000 AUD |
168,800.0000 AUD |
171,875.0000 AUD |
170,062.8000 AUD |
| 2025-10-23 |
168,175.5668 AUD |
2.4962 BTC |
166,190.6000 AUD |
166,124.3000 AUD |
170,406.1000 AUD |
168,926.8000 AUD |
| 2025-10-22 |
165,939.4806 AUD |
3.2120 BTC |
166,824.1000 AUD |
164,556.7000 AUD |
167,738.6000 AUD |
166,286.1000 AUD |
| 2025-10-21 |
170,171.9533 AUD |
3.8615 BTC |
169,248.2000 AUD |
165,700.0000 AUD |
175,558.4000 AUD |
166,979.5000 AUD |
| 2025-10-20 |
169,992.2389 AUD |
3.0533 BTC |
167,255.3000 AUD |
165,595.2000 AUD |
171,875.0000 AUD |
169,248.2000 AUD |
| 2025-10-19 |
167,215.1893 AUD |
0.8100 BTC |
164,701.2000 AUD |
164,555.0000 AUD |
168,537.5000 AUD |
167,247.8000 AUD |
| 2025-10-18 |
164,619.4036 AUD |
0.5177 BTC |
164,077.1000 AUD |
164,077.1000 AUD |
165,108.6000 AUD |
164,700.0000 AUD |
| 2025-10-17 |
163,805.5590 AUD |
6.1876 BTC |
167,753.4000 AUD |
160,382.0000 AUD |
168,714.6000 AUD |
164,077.1000 AUD |
| 2025-10-16 |
169,867.0887 AUD |
8.0986 BTC |
170,351.1000 AUD |
165,888.0000 AUD |
172,426.1000 AUD |
166,890.4000 AUD |
| 2025-10-15 |
171,581.4294 AUD |
4.1618 BTC |
174,000.0000 AUD |
169,854.6000 AUD |
174,000.0000 AUD |
170,298.6000 AUD |
| 2025-10-14 |
174,523.6893 AUD |
12.0948 BTC |
177,116.2000 AUD |
170,548.1000 AUD |
177,507.4000 AUD |
175,093.1000 AUD |
| 2025-10-13 |
176,982.5301 AUD |
24.9418 BTC |
177,629.7000 AUD |
175,224.6000 AUD |
178,958.8000 AUD |
177,195.5000 AUD |
| 2025-10-12 |
174,512.2673 AUD |
9.9076 BTC |
171,810.0000 AUD |
169,904.6000 AUD |
178,830.6000 AUD |
177,743.8000 AUD |
| 2025-10-11 |
173,414.7431 AUD |
18.9653 BTC |
174,350.4000 AUD |
170,222.8000 AUD |
175,985.8000 AUD |
171,812.6000 AUD |
| 2025-10-10 |
180,070.6848 AUD |
8.6471 BTC |
185,588.8000 AUD |
159,001.7000 AUD |
186,915.1000 AUD |
175,324.7000 AUD |
| 2025-10-09 |
185,233.9341 AUD |
3.2129 BTC |
187,291.2000 AUD |
183,000.0000 AUD |
187,291.2000 AUD |
185,414.4000 AUD |
| 2025-10-08 |
186,395.6187 AUD |
0.5536 BTC |
185,099.8000 AUD |
184,775.3000 AUD |
188,417.0000 AUD |
186,959.6000 AUD |
| 2025-10-07 |
187,235.6791 AUD |
2.8955 BTC |
187,964.9000 AUD |
183,539.9000 AUD |
189,315.0000 AUD |
184,500.0000 AUD |
| 2025-10-06 |
187,839.2244 AUD |
8.1355 BTC |
186,352.6000 AUD |
185,897.5000 AUD |
190,000.0000 AUD |
187,973.6000 AUD |
| 2025-10-05 |
186,865.1319 AUD |
7.5871 BTC |
184,655.0000 AUD |
184,537.3000 AUD |
189,810.7000 AUD |
186,369.9000 AUD |
| 2025-10-04 |
184,575.8694 AUD |
3.8948 BTC |
184,769.2000 AUD |
183,416.8000 AUD |
185,569.6000 AUD |
184,621.1000 AUD |
| 2025-10-03 |
183,520.7659 AUD |
5.4480 BTC |
182,333.8000 AUD |
180,727.7000 AUD |
187,193.2000 AUD |
184,712.6000 AUD |
| 2025-10-02 |
181,099.8757 AUD |
4.6188 BTC |
179,400.0000 AUD |
178,775.9000 AUD |
183,268.1000 AUD |
182,231.7000 AUD |
| 2025-10-01 |
176,743.7677 AUD |
4.0021 BTC |
172,874.3000 AUD |
172,874.3000 AUD |
179,240.8000 AUD |
179,240.8000 AUD |
| 2025-09-30 |
172,137.1621 AUD |
8.2327 BTC |
174,023.4000 AUD |
170,581.4000 AUD |
174,422.8000 AUD |
172,474.6000 AUD |
| 2025-09-29 |
170,967.4548 AUD |
7.6459 BTC |
171,325.3000 AUD |
170,054.4000 AUD |
174,126.4000 AUD |
173,833.1000 AUD |
| 2025-09-28 |
168,991.3011 AUD |
0.4494 BTC |
167,690.4000 AUD |
167,250.1000 AUD |
171,689.2000 AUD |
171,221.3000 AUD |
| 2025-09-27 |
167,613.0507 AUD |
0.2374 BTC |
167,653.8000 AUD |
166,974.2000 AUD |
168,124.9000 AUD |
167,690.4000 AUD |
| 2025-09-26 |
167,533.3065 AUD |
2.2515 BTC |
167,319.9000 AUD |
166,500.0000 AUD |
168,257.5000 AUD |
167,653.8000 AUD |
| 2025-09-25 |
169,199.5791 AUD |
2.7168 BTC |
172,492.5000 AUD |
166,783.3000 AUD |
172,492.5000 AUD |
166,841.9000 AUD |
| 2025-09-24 |
171,548.4588 AUD |
4.2631 BTC |
170,362.7000 AUD |
168,098.8000 AUD |
173,362.2000 AUD |
172,435.2000 AUD |
| 2025-09-23 |
171,280.6623 AUD |
2.6638 BTC |
171,197.5000 AUD |
169,500.0000 AUD |
172,237.3000 AUD |
170,153.6000 AUD |
| 2025-09-22 |
171,690.6757 AUD |
3.4210 BTC |
174,971.1000 AUD |
169,553.6000 AUD |
174,971.1000 AUD |
171,014.9000 AUD |
| 2025-09-21 |
175,212.2660 AUD |
0.8650 BTC |
175,928.2000 AUD |
174,796.5000 AUD |
175,982.2000 AUD |
174,984.6000 AUD |