Identifier on OKEx: BTC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
176,704.7100 AUD |
2.0251 BTC |
179,285.8000 AUD |
174,746.5000 AUD |
179,285.8000 AUD |
178,620.7000 AUD |
| 2025-07-24 |
178,926.8887 AUD |
0.5874 BTC |
180,367.7000 AUD |
177,291.0000 AUD |
180,367.7000 AUD |
180,071.0000 AUD |
| 2025-07-23 |
179,246.5969 AUD |
0.3310 BTC |
181,998.9000 AUD |
178,126.8000 AUD |
182,422.2000 AUD |
179,500.0000 AUD |
| 2025-07-22 |
181,475.2293 AUD |
0.7472 BTC |
178,958.0000 AUD |
178,263.4000 AUD |
183,390.6000 AUD |
183,390.6000 AUD |
| 2025-07-21 |
181,151.6649 AUD |
0.3432 BTC |
179,947.8000 AUD |
179,000.0000 AUD |
183,657.8000 AUD |
179,186.4000 AUD |
| 2025-07-20 |
181,168.2321 AUD |
0.7365 BTC |
180,899.4000 AUD |
178,733.3000 AUD |
182,312.8000 AUD |
180,155.3000 AUD |
| 2025-07-19 |
181,336.0673 AUD |
0.0724 BTC |
180,622.6000 AUD |
180,500.0000 AUD |
181,560.0000 AUD |
180,500.0000 AUD |
| 2025-07-18 |
182,077.3499 AUD |
0.7438 BTC |
183,395.4000 AUD |
179,610.8000 AUD |
185,440.7000 AUD |
181,029.9000 AUD |
| 2025-07-17 |
183,592.1481 AUD |
1.6428 BTC |
182,213.0000 AUD |
181,827.6000 AUD |
186,286.2000 AUD |
183,828.0000 AUD |
| 2025-07-16 |
182,734.0911 AUD |
0.6999 BTC |
180,482.0000 AUD |
179,612.3000 AUD |
183,784.0000 AUD |
183,317.1000 AUD |
| 2025-07-15 |
179,091.8512 AUD |
0.4458 BTC |
182,775.4000 AUD |
177,043.1000 AUD |
182,911.1000 AUD |
179,277.0000 AUD |
| 2025-07-14 |
183,577.6032 AUD |
3.7402 BTC |
180,662.5000 AUD |
180,274.7000 AUD |
187,332.5000 AUD |
183,275.5000 AUD |
| 2025-07-13 |
180,483.2747 AUD |
3.6801 BTC |
178,362.2000 AUD |
178,362.2000 AUD |
181,159.7000 AUD |
180,340.7000 AUD |
| 2025-07-12 |
178,202.2983 AUD |
0.1361 BTC |
178,277.5000 AUD |
177,366.6000 AUD |
178,937.3000 AUD |
178,218.4000 AUD |
| 2025-07-11 |
177,776.3023 AUD |
4.7549 BTC |
175,601.2000 AUD |
175,197.5000 AUD |
180,312.5000 AUD |
178,473.8000 AUD |
| 2025-07-10 |
173,824.1279 AUD |
5.7589 BTC |
170,114.5000 AUD |
168,644.6000 AUD |
177,600.0000 AUD |
175,459.6000 AUD |
| 2025-07-09 |
168,452.5264 AUD |
3.0246 BTC |
166,342.7000 AUD |
165,762.3000 AUD |
170,806.4000 AUD |
169,979.9000 AUD |
| 2025-07-08 |
165,622.3802 AUD |
2.3460 BTC |
166,003.1000 AUD |
164,388.1000 AUD |
166,800.0000 AUD |
166,550.7000 AUD |
| 2025-07-07 |
166,793.8058 AUD |
3.6358 BTC |
166,205.4000 AUD |
165,579.0000 AUD |
168,000.0000 AUD |
166,085.4000 AUD |
| 2025-07-06 |
165,549.0660 AUD |
1.5077 BTC |
165,016.4000 AUD |
164,758.0000 AUD |
167,107.2000 AUD |
166,666.9000 AUD |
| 2025-07-05 |
164,784.3300 AUD |
0.1571 BTC |
164,854.3000 AUD |
164,426.1000 AUD |
165,079.4000 AUD |
165,079.4000 AUD |
| 2025-07-04 |
165,152.5720 AUD |
1.1915 BTC |
166,435.0000 AUD |
163,944.3000 AUD |
166,435.0000 AUD |
164,583.1000 AUD |
| 2025-07-03 |
166,196.8299 AUD |
1.2013 BTC |
165,136.6000 AUD |
165,136.6000 AUD |
167,640.6000 AUD |
166,382.8000 AUD |
| 2025-07-02 |
163,943.6542 AUD |
0.4997 BTC |
160,342.6000 AUD |
159,760.0000 AUD |
166,500.0000 AUD |
165,629.0000 AUD |
| 2025-07-01 |
162,369.1052 AUD |
1.9044 BTC |
162,750.6000 AUD |
160,000.0000 AUD |
163,426.9000 AUD |
160,500.0000 AUD |
| 2025-06-30 |
164,356.7484 AUD |
5.8376 BTC |
165,869.9000 AUD |
162,280.0000 AUD |
166,500.0000 AUD |
162,477.2000 AUD |
| 2025-06-29 |
164,776.3692 AUD |
1.5257 BTC |
164,335.1000 AUD |
164,264.6000 AUD |
165,831.2000 AUD |
165,831.2000 AUD |
| 2025-06-28 |
164,253.4063 AUD |
1.2242 BTC |
164,079.5000 AUD |
163,966.9000 AUD |
164,549.2000 AUD |
164,496.5000 AUD |
| 2025-06-27 |
163,942.6413 AUD |
0.5824 BTC |
163,676.6000 AUD |
162,800.0000 AUD |
164,683.3000 AUD |
164,229.9000 AUD |
| 2025-06-26 |
164,973.2447 AUD |
1.9271 BTC |
164,848.5000 AUD |
162,822.5000 AUD |
165,774.2000 AUD |
163,456.7000 AUD |
| 2025-06-25 |
164,741.6179 AUD |
4.4961 BTC |
163,382.6000 AUD |
163,373.9000 AUD |
166,540.1000 AUD |
164,638.4000 AUD |
| 2025-06-24 |
162,078.9868 AUD |
1.6902 BTC |
162,649.6000 AUD |
161,431.3000 AUD |
163,350.7000 AUD |
162,574.1000 AUD |
| 2025-06-23 |
158,907.2353 AUD |
4.8075 BTC |
156,402.4000 AUD |
155,639.3000 AUD |
163,500.0000 AUD |
162,997.7000 AUD |
| 2025-06-22 |
155,020.3219 AUD |
4.8842 BTC |
159,047.6000 AUD |
153,000.0000 AUD |
160,243.1000 AUD |
156,642.3000 AUD |
| 2025-06-21 |
159,112.8071 AUD |
0.4064 BTC |
160,370.6000 AUD |
157,000.0000 AUD |
161,418.5000 AUD |
157,000.0000 AUD |
| 2025-06-20 |
162,397.3086 AUD |
3.6742 BTC |
161,499.1000 AUD |
158,888.4000 AUD |
164,325.0000 AUD |
160,268.9000 AUD |
| 2025-06-19 |
161,955.4914 AUD |
1.7939 BTC |
161,233.1000 AUD |
161,164.9000 AUD |
162,604.2000 AUD |
161,621.7000 AUD |
| 2025-06-18 |
161,266.9882 AUD |
1.4537 BTC |
161,630.9000 AUD |
159,442.5000 AUD |
162,298.7000 AUD |
161,446.5000 AUD |
| 2025-06-17 |
162,575.1975 AUD |
1.3168 BTC |
164,208.6000 AUD |
159,500.0000 AUD |
164,850.3000 AUD |
161,842.6000 AUD |
| 2025-06-16 |
165,232.3615 AUD |
0.5410 BTC |
162,829.3000 AUD |
162,640.7000 AUD |
167,241.9000 AUD |
164,750.0000 AUD |
| 2025-06-15 |
162,331.8892 AUD |
1.4394 BTC |
163,114.9000 AUD |
161,572.5000 AUD |
163,806.3000 AUD |
162,844.6000 AUD |
| 2025-06-14 |
162,658.8751 AUD |
0.0169 BTC |
162,950.0000 AUD |
161,543.9000 AUD |
163,023.3000 AUD |
161,817.9000 AUD |
| 2025-06-13 |
160,767.1134 AUD |
3.2122 BTC |
162,111.7000 AUD |
159,245.8000 AUD |
163,200.0000 AUD |
163,200.0000 AUD |
| 2025-06-12 |
165,235.8093 AUD |
2.3298 BTC |
167,069.6000 AUD |
162,200.0000 AUD |
167,502.7000 AUD |
162,431.8000 AUD |
| 2025-06-11 |
168,385.8759 AUD |
2.0578 BTC |
169,089.0000 AUD |
166,500.0000 AUD |
169,357.0000 AUD |
167,069.6000 AUD |
| 2025-06-10 |
168,484.6632 AUD |
2.3634 BTC |
169,398.4000 AUD |
166,500.0000 AUD |
169,398.4000 AUD |
168,998.2000 AUD |
| 2025-06-09 |
166,667.0539 AUD |
0.8550 BTC |
162,231.8000 AUD |
162,100.3000 AUD |
169,602.0000 AUD |
169,440.7000 AUD |
| 2025-06-08 |
163,579.6631 AUD |
2.1694 BTC |
162,996.9000 AUD |
162,421.2000 AUD |
164,095.8000 AUD |
162,902.4000 AUD |
| 2025-06-07 |
162,286.0257 AUD |
0.0510 BTC |
160,969.0000 AUD |
160,969.0000 AUD |
163,499.4000 AUD |
163,483.7000 AUD |
| 2025-06-06 |
157,906.4589 AUD |
6.4545 BTC |
156,000.0000 AUD |
155,679.8000 AUD |
162,500.0000 AUD |
160,969.0000 AUD |