Identifier on OKEx: BTC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-01 |
98,835.0410 AUD |
0.0474 BTC |
98,740.1000 AUD |
98,500.0000 AUD |
99,230.1000 AUD |
98,907.4000 AUD |
| 2026-03-31 |
98,381.8755 AUD |
0.0939 BTC |
99,500.0000 AUD |
96,500.0000 AUD |
99,500.0000 AUD |
98,968.9000 AUD |
| 2026-03-30 |
97,991.7190 AUD |
0.9372 BTC |
96,228.4000 AUD |
96,228.4000 AUD |
98,985.9000 AUD |
97,823.1000 AUD |
| 2026-03-29 |
96,472.9853 AUD |
0.6840 BTC |
96,818.2000 AUD |
95,500.0000 AUD |
97,539.5000 AUD |
96,582.1000 AUD |
| 2026-03-28 |
97,441.6039 AUD |
0.1420 BTC |
96,787.9000 AUD |
96,541.7000 AUD |
97,678.7000 AUD |
97,430.2000 AUD |
| 2026-03-27 |
97,633.5535 AUD |
0.2199 BTC |
100,538.8000 AUD |
96,468.2000 AUD |
100,538.8000 AUD |
96,898.6000 AUD |
| 2026-03-26 |
100,505.8764 AUD |
0.0871 BTC |
102,909.1000 AUD |
99,482.9000 AUD |
102,909.1000 AUD |
99,978.1000 AUD |
| 2026-03-25 |
102,324.2405 AUD |
0.4710 BTC |
101,225.1000 AUD |
101,225.1000 AUD |
103,279.4000 AUD |
102,909.1000 AUD |
| 2026-03-24 |
101,711.0404 AUD |
0.1559 BTC |
101,066.8000 AUD |
99,500.0000 AUD |
102,212.7000 AUD |
99,500.0000 AUD |
| 2026-03-23 |
98,570.7566 AUD |
3.8578 BTC |
97,010.3000 AUD |
96,881.1000 AUD |
101,879.2000 AUD |
101,014.7000 AUD |
| 2026-03-22 |
97,840.5265 AUD |
1.4497 BTC |
97,777.0000 AUD |
96,881.1000 AUD |
98,910.6000 AUD |
96,911.5000 AUD |
| 2026-03-21 |
100,829.8891 AUD |
0.0507 BTC |
100,744.0000 AUD |
100,437.2000 AUD |
101,281.9000 AUD |
100,437.2000 AUD |
| 2026-03-20 |
99,847.0142 AUD |
0.3409 BTC |
99,317.8000 AUD |
99,000.0000 AUD |
101,068.3000 AUD |
100,744.0000 AUD |
| 2026-03-19 |
99,637.2592 AUD |
2.4289 BTC |
101,470.0000 AUD |
98,446.8000 AUD |
101,586.0000 AUD |
98,686.7000 AUD |
| 2026-03-18 |
102,736.6775 AUD |
0.6534 BTC |
104,159.5000 AUD |
100,500.0000 AUD |
105,198.0000 AUD |
101,644.2000 AUD |
| 2026-03-17 |
105,174.7615 AUD |
0.6062 BTC |
106,500.0000 AUD |
103,500.0000 AUD |
107,011.3000 AUD |
105,206.4000 AUD |
| 2026-03-16 |
104,801.4422 AUD |
1.1009 BTC |
103,717.7000 AUD |
103,696.9000 AUD |
106,281.1000 AUD |
104,453.5000 AUD |
| 2026-03-15 |
103,905.6524 AUD |
0.9537 BTC |
101,889.3000 AUD |
101,725.7000 AUD |
104,681.7000 AUD |
104,148.2000 AUD |
| 2026-03-14 |
101,489.9964 AUD |
0.1334 BTC |
101,392.4000 AUD |
101,295.5000 AUD |
102,000.3000 AUD |
102,000.3000 AUD |
| 2026-03-13 |
101,843.6292 AUD |
1.7464 BTC |
99,757.2000 AUD |
99,757.2000 AUD |
104,428.4000 AUD |
102,003.6000 AUD |
| 2026-03-12 |
99,201.9771 AUD |
1.9319 BTC |
97,800.0000 AUD |
97,300.0000 AUD |
99,853.5000 AUD |
99,838.0000 AUD |
| 2026-03-11 |
97,668.9882 AUD |
0.0055 BTC |
98,257.2000 AUD |
97,260.1000 AUD |
98,257.2000 AUD |
97,260.1000 AUD |
| 2026-03-10 |
98,925.7428 AUD |
0.1844 BTC |
99,500.0000 AUD |
98,000.0000 AUD |
100,000.0000 AUD |
98,264.2000 AUD |
| 2026-03-09 |
97,205.4811 AUD |
0.4572 BTC |
96,035.6000 AUD |
96,035.6000 AUD |
98,600.0000 AUD |
97,101.7000 AUD |
| 2026-03-08 |
95,497.9583 AUD |
0.3122 BTC |
95,500.0000 AUD |
94,300.0000 AUD |
97,032.7000 AUD |
95,045.9000 AUD |
| 2026-03-07 |
96,406.6856 AUD |
0.0300 BTC |
97,157.9000 AUD |
96,058.9000 AUD |
97,272.0000 AUD |
96,068.1000 AUD |
| 2026-03-06 |
98,703.2610 AUD |
0.6459 BTC |
101,196.5000 AUD |
96,734.9000 AUD |
101,196.5000 AUD |
96,941.3000 AUD |
| 2026-03-05 |
103,015.9319 AUD |
0.2237 BTC |
102,858.1000 AUD |
101,500.0000 AUD |
103,721.9000 AUD |
101,500.0000 AUD |
| 2026-03-04 |
101,172.8301 AUD |
2.7705 BTC |
97,379.9000 AUD |
96,655.3000 AUD |
104,265.0000 AUD |
102,737.9000 AUD |
| 2026-03-03 |
96,469.8021 AUD |
0.3471 BTC |
97,172.5000 AUD |
94,429.2000 AUD |
97,602.5000 AUD |
97,577.4000 AUD |
| 2026-03-02 |
95,133.5216 AUD |
1.2463 BTC |
94,023.6000 AUD |
93,000.0000 AUD |
99,017.2000 AUD |
96,981.0000 AUD |
| 2026-03-01 |
93,086.9034 AUD |
1.5606 BTC |
94,050.0000 AUD |
92,111.7000 AUD |
95,954.5000 AUD |
93,010.6000 AUD |
| 2026-02-28 |
90,959.0010 AUD |
0.5129 BTC |
92,413.0000 AUD |
88,882.7000 AUD |
95,200.0000 AUD |
95,200.0000 AUD |
| 2026-02-27 |
93,377.7149 AUD |
1.3955 BTC |
94,749.2000 AUD |
91,738.6000 AUD |
95,186.7000 AUD |
92,872.6000 AUD |
| 2026-02-26 |
95,661.3112 AUD |
0.6386 BTC |
95,538.9000 AUD |
94,000.0000 AUD |
96,255.5000 AUD |
95,201.7000 AUD |
| 2026-02-25 |
94,920.6297 AUD |
3.6148 BTC |
90,700.6000 AUD |
90,687.2000 AUD |
98,274.9000 AUD |
95,518.3000 AUD |
| 2026-02-24 |
90,178.5670 AUD |
1.8093 BTC |
92,111.3000 AUD |
89,122.8000 AUD |
92,119.2000 AUD |
91,151.3000 AUD |
| 2026-02-23 |
92,386.6814 AUD |
2.9584 BTC |
95,191.8000 AUD |
90,828.2000 AUD |
95,191.8000 AUD |
91,592.2000 AUD |
| 2026-02-22 |
96,062.8931 AUD |
0.0397 BTC |
96,249.8000 AUD |
95,488.2000 AUD |
96,249.8000 AUD |
95,488.2000 AUD |
| 2026-02-21 |
95,967.0970 AUD |
0.0409 BTC |
95,797.2000 AUD |
95,708.7000 AUD |
96,904.6000 AUD |
96,729.6000 AUD |
| 2026-02-20 |
95,733.2008 AUD |
0.3913 BTC |
95,806.1000 AUD |
94,480.8000 AUD |
96,325.6000 AUD |
96,028.2000 AUD |
| 2026-02-19 |
94,664.6410 AUD |
0.3103 BTC |
94,681.2000 AUD |
93,493.0000 AUD |
95,107.2000 AUD |
94,649.7000 AUD |
| 2026-02-18 |
94,408.8840 AUD |
0.2182 BTC |
94,966.2000 AUD |
93,739.3000 AUD |
96,448.7000 AUD |
94,147.2000 AUD |
| 2026-02-17 |
95,626.1120 AUD |
0.2846 BTC |
97,595.3000 AUD |
94,982.7000 AUD |
97,595.3000 AUD |
95,214.9000 AUD |
| 2026-02-16 |
96,839.5032 AUD |
0.1526 BTC |
97,439.8000 AUD |
95,300.0000 AUD |
98,081.0000 AUD |
96,305.1000 AUD |
| 2026-02-15 |
97,532.7325 AUD |
0.1967 BTC |
98,369.7000 AUD |
97,000.0000 AUD |
100,000.0000 AUD |
97,261.1000 AUD |
| 2026-02-14 |
97,791.1904 AUD |
0.0827 BTC |
97,657.6000 AUD |
97,484.2000 AUD |
99,500.0000 AUD |
99,006.4000 AUD |
| 2026-02-13 |
95,180.7758 AUD |
0.2301 BTC |
93,172.4000 AUD |
93,172.4000 AUD |
97,720.9000 AUD |
97,720.9000 AUD |
| 2026-02-12 |
94,028.1460 AUD |
0.4531 BTC |
94,560.8000 AUD |
92,282.8000 AUD |
95,621.9000 AUD |
93,592.1000 AUD |
| 2026-02-11 |
95,012.8096 AUD |
0.8448 BTC |
97,524.2000 AUD |
92,800.0000 AUD |
97,652.4000 AUD |
93,744.7000 AUD |