Identifier on OKEx: BTC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
91,058.6480 AUD |
0.0134 BTC |
91,000.0000 AUD |
90,909.0000 AUD |
91,433.2000 AUD |
90,909.0000 AUD |
| 2026-07-16 |
92,144.7233 AUD |
0.4586 BTC |
92,278.7000 AUD |
91,380.7000 AUD |
92,726.6000 AUD |
92,222.7000 AUD |
| 2026-07-15 |
92,637.7412 AUD |
2.5371 BTC |
93,012.8000 AUD |
92,391.3000 AUD |
93,333.0000 AUD |
92,432.0000 AUD |
| 2026-07-14 |
92,393.4260 AUD |
1.8994 BTC |
90,276.4000 AUD |
90,158.1000 AUD |
93,277.1000 AUD |
93,019.9000 AUD |
| 2026-07-13 |
90,391.9680 AUD |
0.7295 BTC |
91,802.1000 AUD |
89,485.0000 AUD |
92,177.1000 AUD |
89,626.0000 AUD |
| 2026-07-12 |
91,831.2050 AUD |
0.0515 BTC |
92,258.0000 AUD |
91,688.4000 AUD |
92,873.4000 AUD |
91,962.5000 AUD |
| 2026-07-11 |
91,902.6146 AUD |
0.0692 BTC |
91,870.4000 AUD |
91,870.4000 AUD |
92,469.9000 AUD |
92,000.0000 AUD |
| 2026-07-10 |
91,727.0846 AUD |
0.3460 BTC |
91,494.8000 AUD |
91,494.8000 AUD |
91,851.5000 AUD |
91,663.2000 AUD |
| 2026-07-09 |
90,139.6460 AUD |
0.8881 BTC |
90,088.6000 AUD |
89,006.6000 AUD |
91,301.0000 AUD |
91,028.3000 AUD |
| 2026-07-08 |
90,227.2993 AUD |
0.2780 BTC |
91,443.0000 AUD |
89,090.9000 AUD |
91,714.8000 AUD |
89,556.3000 AUD |
| 2026-07-07 |
91,415.8840 AUD |
0.5270 BTC |
92,259.3000 AUD |
90,539.9000 AUD |
92,343.4000 AUD |
91,433.1000 AUD |
| 2026-07-06 |
91,127.5832 AUD |
1.6551 BTC |
91,295.1000 AUD |
88,445.0000 AUD |
92,897.0000 AUD |
92,259.3000 AUD |
| 2026-07-05 |
91,522.3981 AUD |
0.2965 BTC |
90,401.0000 AUD |
90,115.6000 AUD |
92,020.0000 AUD |
91,617.9000 AUD |
| 2026-07-04 |
90,057.6381 AUD |
0.5623 BTC |
90,140.6000 AUD |
90,015.3000 AUD |
90,909.0000 AUD |
90,909.0000 AUD |
| 2026-07-03 |
88,776.8995 AUD |
0.6410 BTC |
88,722.4000 AUD |
88,333.0000 AUD |
89,128.7000 AUD |
89,061.8000 AUD |
| 2026-07-02 |
88,052.2618 AUD |
1.2476 BTC |
86,884.4000 AUD |
86,554.5000 AUD |
89,341.5000 AUD |
88,602.5000 AUD |
| 2026-07-01 |
85,722.0565 AUD |
2.7056 BTC |
84,694.2000 AUD |
83,751.5000 AUD |
88,756.6000 AUD |
86,984.1000 AUD |
| 2026-06-30 |
85,718.5493 AUD |
3.3096 BTC |
87,427.4000 AUD |
83,950.0000 AUD |
87,432.8000 AUD |
84,570.4000 AUD |
| 2026-06-29 |
87,046.3229 AUD |
4.2717 BTC |
85,900.0000 AUD |
85,500.0000 AUD |
87,927.6000 AUD |
87,417.7000 AUD |
| 2026-06-28 |
86,546.1078 AUD |
1.0095 BTC |
87,215.5000 AUD |
85,800.0000 AUD |
87,596.4000 AUD |
86,556.7000 AUD |
| 2026-06-27 |
87,993.0405 AUD |
0.1571 BTC |
86,958.1000 AUD |
86,958.1000 AUD |
88,226.2000 AUD |
87,953.8000 AUD |
| 2026-06-26 |
86,499.0800 AUD |
1.9565 BTC |
86,622.3000 AUD |
85,000.0000 AUD |
87,828.8000 AUD |
87,097.6000 AUD |
| 2026-06-25 |
86,824.5739 AUD |
1.8669 BTC |
88,068.2000 AUD |
84,945.7000 AUD |
89,426.3000 AUD |
86,300.6000 AUD |
| 2026-06-24 |
88,535.8881 AUD |
2.5269 BTC |
91,010.8000 AUD |
86,000.0000 AUD |
91,200.0000 AUD |
88,399.8000 AUD |
| 2026-06-23 |
91,471.2939 AUD |
1.8658 BTC |
91,443.5000 AUD |
89,455.5000 AUD |
91,930.3000 AUD |
90,671.8000 AUD |
| 2026-06-22 |
91,791.7237 AUD |
4.3728 BTC |
91,468.3000 AUD |
91,270.0000 AUD |
93,183.0000 AUD |
91,460.6000 AUD |
| 2026-06-21 |
91,675.5748 AUD |
0.0530 BTC |
91,812.2000 AUD |
91,057.4000 AUD |
91,812.2000 AUD |
91,057.4000 AUD |
| 2026-06-20 |
90,847.4143 AUD |
0.0408 BTC |
90,692.1000 AUD |
90,500.0000 AUD |
91,447.3000 AUD |
91,447.3000 AUD |
| 2026-06-19 |
89,949.7601 AUD |
0.2851 BTC |
89,800.0000 AUD |
89,000.0000 AUD |
90,477.6000 AUD |
90,186.6000 AUD |
| 2026-06-18 |
91,638.0359 AUD |
0.0116 BTC |
92,157.9000 AUD |
91,500.0000 AUD |
92,157.9000 AUD |
91,500.0000 AUD |
| 2026-06-17 |
92,268.8448 AUD |
0.7742 BTC |
93,148.8000 AUD |
91,500.0000 AUD |
93,500.0000 AUD |
91,925.1000 AUD |
| 2026-06-16 |
94,060.2557 AUD |
0.1458 BTC |
93,770.7000 AUD |
92,727.2000 AUD |
94,413.9000 AUD |
93,122.2000 AUD |
| 2026-06-15 |
93,169.5520 AUD |
1.4467 BTC |
92,984.3000 AUD |
92,690.8000 AUD |
95,150.4000 AUD |
93,770.7000 AUD |
| 2026-06-14 |
92,317.3450 AUD |
0.0773 BTC |
91,599.6000 AUD |
91,000.0000 AUD |
93,000.0000 AUD |
92,889.1000 AUD |
| 2026-06-13 |
90,943.2773 AUD |
0.0072 BTC |
90,455.6000 AUD |
90,455.6000 AUD |
91,950.7000 AUD |
91,950.7000 AUD |
| 2026-06-12 |
90,443.3048 AUD |
0.2394 BTC |
90,397.0000 AUD |
89,965.0000 AUD |
90,909.0000 AUD |
90,442.3000 AUD |
| 2026-06-11 |
88,814.2719 AUD |
0.0408 BTC |
88,292.5000 AUD |
88,292.5000 AUD |
89,000.0000 AUD |
88,929.0000 AUD |
| 2026-06-10 |
87,564.4220 AUD |
0.7827 BTC |
87,522.8000 AUD |
87,000.0000 AUD |
89,090.9000 AUD |
87,588.8000 AUD |
| 2026-06-09 |
88,478.6109 AUD |
1.1341 BTC |
89,551.2000 AUD |
86,953.1000 AUD |
90,028.2000 AUD |
88,049.6000 AUD |
| 2026-06-08 |
89,802.9074 AUD |
2.0254 BTC |
90,129.8000 AUD |
88,968.7000 AUD |
90,909.0000 AUD |
89,888.2000 AUD |
| 2026-06-07 |
89,569.4387 AUD |
1.0541 BTC |
86,501.2000 AUD |
86,501.2000 AUD |
90,909.0000 AUD |
90,151.2000 AUD |
| 2026-06-06 |
86,405.3255 AUD |
0.1295 BTC |
86,925.1000 AUD |
85,000.0000 AUD |
87,272.7000 AUD |
86,501.1000 AUD |
| 2026-06-05 |
86,473.9881 AUD |
1.3229 BTC |
89,250.0000 AUD |
84,222.2000 AUD |
89,250.0000 AUD |
86,925.1000 AUD |
| 2026-06-04 |
88,559.6611 AUD |
0.8543 BTC |
89,750.0000 AUD |
86,189.6000 AUD |
89,750.0000 AUD |
86,971.3000 AUD |
| 2026-06-03 |
91,781.2767 AUD |
0.8786 BTC |
93,016.8000 AUD |
90,000.0000 AUD |
93,990.6000 AUD |
90,000.0000 AUD |
| 2026-06-02 |
94,747.6388 AUD |
1.0591 BTC |
99,386.5000 AUD |
92,287.2000 AUD |
99,386.5000 AUD |
93,068.9000 AUD |
| 2026-06-01 |
99,854.0149 AUD |
0.4353 BTC |
102,222.0000 AUD |
99,000.0000 AUD |
102,296.2000 AUD |
99,609.6000 AUD |
| 2026-05-31 |
102,839.1502 AUD |
0.0029 BTC |
102,687.1000 AUD |
102,640.5000 AUD |
103,216.3000 AUD |
103,216.3000 AUD |
| 2026-05-30 |
102,141.6491 AUD |
0.1182 BTC |
102,538.2000 AUD |
102,032.7000 AUD |
102,929.3000 AUD |
102,901.0000 AUD |
| 2026-05-29 |
102,407.0045 AUD |
0.1350 BTC |
102,776.0000 AUD |
101,000.0000 AUD |
102,841.5000 AUD |
102,356.2000 AUD |