Identifier on OKEx: BTC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-20 |
108,107.4345 AUD |
0.2073 BTC |
107,843.0000 AUD |
107,724.1000 AUD |
108,700.9000 AUD |
108,177.1000 AUD |
| 2026-05-19 |
107,550.5851 AUD |
0.1551 BTC |
107,510.5000 AUD |
107,038.7000 AUD |
108,215.3000 AUD |
108,025.8000 AUD |
| 2026-05-18 |
107,387.6873 AUD |
0.0944 BTC |
108,399.1000 AUD |
106,500.0000 AUD |
108,399.1000 AUD |
107,224.0000 AUD |
| 2026-05-17 |
108,340.1598 AUD |
0.3992 BTC |
108,837.6000 AUD |
108,000.0000 AUD |
109,186.1000 AUD |
108,088.3000 AUD |
| 2026-05-16 |
109,264.9998 AUD |
0.1272 BTC |
110,686.7000 AUD |
108,842.0000 AUD |
110,686.7000 AUD |
108,842.0000 AUD |
| 2026-05-15 |
110,751.9647 AUD |
0.0185 BTC |
112,337.9000 AUD |
110,126.8000 AUD |
112,657.4000 AUD |
110,810.1000 AUD |
| 2026-05-14 |
109,763.8335 AUD |
0.0564 BTC |
109,593.4000 AUD |
109,000.0000 AUD |
109,905.0000 AUD |
109,000.0000 AUD |
| 2026-05-13 |
110,157.0711 AUD |
0.1835 BTC |
112,001.4000 AUD |
108,459.4000 AUD |
112,202.0000 AUD |
109,337.5000 AUD |
| 2026-05-12 |
112,079.6731 AUD |
0.0796 BTC |
112,600.0000 AUD |
110,800.0000 AUD |
112,600.0000 AUD |
111,423.3000 AUD |
| 2026-05-11 |
112,503.9400 AUD |
0.0616 BTC |
112,729.0000 AUD |
111,100.0000 AUD |
113,051.2000 AUD |
112,707.8000 AUD |
| 2026-05-10 |
111,546.5029 AUD |
0.0195 BTC |
111,400.0000 AUD |
111,318.4000 AUD |
114,086.3000 AUD |
113,682.8000 AUD |
| 2026-05-09 |
110,949.4495 AUD |
0.0351 BTC |
111,178.0000 AUD |
110,678.8000 AUD |
111,866.7000 AUD |
111,866.7000 AUD |
| 2026-05-08 |
110,773.4031 AUD |
0.1908 BTC |
111,100.0000 AUD |
109,977.8000 AUD |
111,100.0000 AUD |
110,673.7000 AUD |
| 2026-05-07 |
111,959.4039 AUD |
0.0769 BTC |
112,159.2000 AUD |
111,402.8000 AUD |
112,208.3000 AUD |
111,773.2000 AUD |
| 2026-05-06 |
112,973.8836 AUD |
0.0405 BTC |
112,000.0000 AUD |
112,000.0000 AUD |
113,938.5000 AUD |
112,793.9000 AUD |
| 2026-05-05 |
112,747.5523 AUD |
0.2853 BTC |
112,338.5000 AUD |
112,245.4000 AUD |
113,500.0000 AUD |
112,245.4000 AUD |
| 2026-05-04 |
111,254.1773 AUD |
1.8703 BTC |
109,600.0000 AUD |
109,022.1000 AUD |
112,672.1000 AUD |
111,547.5000 AUD |
| 2026-05-03 |
108,936.0089 AUD |
0.0115 BTC |
108,644.9000 AUD |
108,488.5000 AUD |
109,300.0000 AUD |
109,133.1000 AUD |
| 2026-05-02 |
108,848.6076 AUD |
0.0031 BTC |
108,911.0000 AUD |
108,644.9000 AUD |
108,944.3000 AUD |
108,944.3000 AUD |
| 2026-05-01 |
107,651.9725 AUD |
0.1491 BTC |
106,405.5000 AUD |
106,405.5000 AUD |
107,736.2000 AUD |
107,674.2000 AUD |
| 2026-04-30 |
106,265.6600 AUD |
0.1107 BTC |
106,209.4000 AUD |
106,127.8000 AUD |
106,992.5000 AUD |
106,127.8000 AUD |
| 2026-04-29 |
107,660.1020 AUD |
0.1173 BTC |
106,817.2000 AUD |
105,625.0000 AUD |
108,808.8000 AUD |
105,625.0000 AUD |
| 2026-04-28 |
106,440.4448 AUD |
0.0362 BTC |
107,750.0000 AUD |
105,800.0000 AUD |
107,750.0000 AUD |
105,800.0000 AUD |
| 2026-04-27 |
108,575.0144 AUD |
0.0349 BTC |
110,661.9000 AUD |
106,996.8000 AUD |
110,661.9000 AUD |
106,996.8000 AUD |
| 2026-04-26 |
109,243.7480 AUD |
0.0132 BTC |
108,629.3000 AUD |
108,629.3000 AUD |
109,361.3000 AUD |
109,023.8000 AUD |
| 2026-04-25 |
108,529.4227 AUD |
0.0144 BTC |
108,508.4000 AUD |
108,508.4000 AUD |
108,844.1000 AUD |
108,844.1000 AUD |
| 2026-04-24 |
109,873.7820 AUD |
0.0204 BTC |
109,498.1000 AUD |
108,784.2000 AUD |
110,018.8000 AUD |
108,784.2000 AUD |
| 2026-04-23 |
109,119.2112 AUD |
0.0508 BTC |
109,516.6000 AUD |
108,243.8000 AUD |
109,727.8000 AUD |
109,727.8000 AUD |
| 2026-04-22 |
110,616.7787 AUD |
0.6566 BTC |
108,000.0000 AUD |
108,000.0000 AUD |
110,947.6000 AUD |
109,576.6000 AUD |
| 2026-04-21 |
106,193.0799 AUD |
0.2536 BTC |
105,427.3000 AUD |
105,322.4000 AUD |
107,029.7000 AUD |
105,432.0000 AUD |
| 2026-04-20 |
104,573.6841 AUD |
0.0642 BTC |
103,949.0000 AUD |
103,762.1000 AUD |
106,105.0000 AUD |
106,105.0000 AUD |
| 2026-04-19 |
105,702.5249 AUD |
0.0195 BTC |
105,743.7000 AUD |
105,301.5000 AUD |
105,780.6000 AUD |
105,301.5000 AUD |
| 2026-04-18 |
107,510.4237 AUD |
0.0532 BTC |
108,063.1000 AUD |
105,625.0000 AUD |
108,063.1000 AUD |
105,989.2000 AUD |
| 2026-04-17 |
105,412.0264 AUD |
0.7369 BTC |
104,242.6000 AUD |
104,227.9000 AUD |
108,846.1000 AUD |
107,897.3000 AUD |
| 2026-04-16 |
104,333.7806 AUD |
0.4427 BTC |
104,147.4000 AUD |
102,500.0000 AUD |
105,000.0000 AUD |
104,742.2000 AUD |
| 2026-04-15 |
104,069.8418 AUD |
0.4933 BTC |
104,597.4000 AUD |
103,100.4000 AUD |
105,000.0000 AUD |
104,285.3000 AUD |
| 2026-04-14 |
105,037.9293 AUD |
1.7482 BTC |
104,922.6000 AUD |
103,880.0000 AUD |
106,710.4000 AUD |
104,074.2000 AUD |
| 2026-04-13 |
103,332.4322 AUD |
0.8666 BTC |
101,012.1000 AUD |
100,264.3000 AUD |
105,380.7000 AUD |
105,000.0000 AUD |
| 2026-04-12 |
100,911.4307 AUD |
0.4108 BTC |
103,397.5000 AUD |
100,629.2000 AUD |
103,397.5000 AUD |
100,629.2000 AUD |
| 2026-04-11 |
103,148.4977 AUD |
0.1226 BTC |
103,006.1000 AUD |
102,757.1000 AUD |
104,442.0000 AUD |
104,442.0000 AUD |
| 2026-04-10 |
103,221.4997 AUD |
0.2224 BTC |
102,011.3000 AUD |
102,011.3000 AUD |
103,800.0000 AUD |
103,142.9000 AUD |
| 2026-04-09 |
102,614.6030 AUD |
0.2469 BTC |
100,960.8000 AUD |
100,232.5000 AUD |
103,297.7000 AUD |
103,256.9000 AUD |
| 2026-04-08 |
101,849.0889 AUD |
0.1893 BTC |
101,924.0000 AUD |
100,960.8000 AUD |
101,924.0000 AUD |
100,960.8000 AUD |
| 2026-04-07 |
101,461.1951 AUD |
0.6992 BTC |
99,288.1000 AUD |
98,111.6000 AUD |
103,000.0000 AUD |
101,924.0000 AUD |
| 2026-04-06 |
100,509.3817 AUD |
2.8893 BTC |
100,587.2000 AUD |
98,932.5000 AUD |
101,469.5000 AUD |
98,932.5000 AUD |
| 2026-04-05 |
99,203.1256 AUD |
0.1206 BTC |
97,716.0000 AUD |
97,054.4000 AUD |
100,108.6000 AUD |
100,108.6000 AUD |
| 2026-04-04 |
97,335.6769 AUD |
0.0064 BTC |
97,241.9000 AUD |
97,241.9000 AUD |
97,767.5000 AUD |
97,767.5000 AUD |
| 2026-04-03 |
97,218.4000 AUD |
0.0015 BTC |
97,218.4000 AUD |
97,218.4000 AUD |
97,218.4000 AUD |
97,218.4000 AUD |
| 2026-04-02 |
97,046.5741 AUD |
0.6639 BTC |
98,720.8000 AUD |
96,000.0000 AUD |
98,720.8000 AUD |
96,984.0000 AUD |
| 2026-04-01 |
98,835.0410 AUD |
0.0474 BTC |
98,740.1000 AUD |
98,500.0000 AUD |
99,230.1000 AUD |
98,907.4000 AUD |