Identifier on OKEx: BTC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
175,555.7419 AUD |
0.0617 BTC |
175,453.9000 AUD |
174,861.0000 AUD |
176,261.8000 AUD |
175,797.5000 AUD |
| 2025-09-19 |
176,468.6216 AUD |
1.4204 BTC |
177,532.2000 AUD |
174,750.0000 AUD |
177,532.2000 AUD |
174,862.0000 AUD |
| 2025-09-18 |
176,816.3657 AUD |
3.4740 BTC |
174,815.8000 AUD |
174,815.8000 AUD |
178,141.9000 AUD |
176,873.2000 AUD |
| 2025-09-17 |
173,665.1276 AUD |
3.9282 BTC |
174,498.1000 AUD |
172,238.2000 AUD |
175,755.3000 AUD |
175,116.6000 AUD |
| 2025-09-16 |
173,274.2717 AUD |
1.4988 BTC |
172,747.0000 AUD |
172,000.1000 AUD |
174,948.8000 AUD |
174,654.8000 AUD |
| 2025-09-15 |
172,935.4118 AUD |
1.3434 BTC |
173,000.0000 AUD |
171,893.1000 AUD |
174,638.0000 AUD |
172,907.1000 AUD |
| 2025-09-14 |
174,275.7640 AUD |
0.3467 BTC |
174,145.5000 AUD |
173,500.0000 AUD |
174,524.9000 AUD |
173,500.0000 AUD |
| 2025-09-13 |
174,631.5206 AUD |
1.4850 BTC |
174,958.9000 AUD |
173,777.0000 AUD |
175,657.8000 AUD |
174,577.6000 AUD |
| 2025-09-12 |
174,429.9949 AUD |
0.2865 BTC |
173,451.0000 AUD |
172,832.1000 AUD |
175,485.9000 AUD |
174,521.3000 AUD |
| 2025-09-11 |
172,775.1006 AUD |
0.4672 BTC |
172,000.0000 AUD |
171,287.4000 AUD |
173,333.3000 AUD |
172,785.1000 AUD |
| 2025-09-10 |
171,129.5569 AUD |
0.3628 BTC |
169,420.0000 AUD |
168,500.0000 AUD |
172,524.1000 AUD |
172,202.9000 AUD |
| 2025-09-09 |
169,765.3610 AUD |
1.3568 BTC |
169,725.8000 AUD |
168,210.1000 AUD |
171,457.0000 AUD |
169,421.5000 AUD |
| 2025-09-08 |
170,855.1433 AUD |
0.2131 BTC |
169,134.8000 AUD |
169,045.5000 AUD |
171,417.0000 AUD |
170,337.0000 AUD |
| 2025-09-07 |
169,396.1291 AUD |
0.3218 BTC |
168,962.8000 AUD |
168,728.6000 AUD |
170,004.6000 AUD |
169,816.6000 AUD |
| 2025-09-06 |
169,355.0540 AUD |
0.0900 BTC |
169,207.5000 AUD |
168,354.1000 AUD |
169,587.7000 AUD |
168,354.1000 AUD |
| 2025-09-05 |
172,008.1619 AUD |
1.1163 BTC |
170,057.3000 AUD |
168,500.0000 AUD |
172,963.4000 AUD |
169,218.0000 AUD |
| 2025-09-04 |
170,015.2127 AUD |
0.1656 BTC |
170,966.3000 AUD |
168,166.3000 AUD |
171,412.2000 AUD |
170,480.1000 AUD |
| 2025-09-03 |
170,938.8379 AUD |
0.8071 BTC |
170,383.0000 AUD |
170,000.0000 AUD |
171,953.3000 AUD |
170,890.6000 AUD |
| 2025-09-02 |
169,950.5651 AUD |
0.1550 BTC |
167,045.6000 AUD |
166,954.9000 AUD |
171,053.0000 AUD |
171,053.0000 AUD |
| 2025-09-01 |
166,352.1962 AUD |
0.2654 BTC |
165,000.0000 AUD |
164,105.0000 AUD |
167,658.5000 AUD |
165,644.1000 AUD |
| 2025-08-31 |
166,609.4791 AUD |
0.4228 BTC |
167,320.0000 AUD |
165,439.0000 AUD |
167,431.4000 AUD |
165,439.0000 AUD |
| 2025-08-30 |
165,683.6249 AUD |
0.2178 BTC |
165,955.9000 AUD |
164,849.2000 AUD |
166,425.2000 AUD |
166,158.0000 AUD |
| 2025-08-29 |
167,364.3395 AUD |
0.8834 BTC |
172,237.0000 AUD |
164,582.0000 AUD |
172,237.0000 AUD |
165,966.2000 AUD |
| 2025-08-28 |
173,710.9061 AUD |
0.2233 BTC |
170,500.0000 AUD |
170,500.0000 AUD |
174,044.5000 AUD |
171,679.9000 AUD |
| 2025-08-27 |
171,572.1152 AUD |
1.4093 BTC |
172,000.0000 AUD |
170,721.1000 AUD |
173,500.0000 AUD |
171,273.8000 AUD |
| 2025-08-26 |
169,942.2072 AUD |
0.8444 BTC |
169,550.0000 AUD |
167,550.1000 AUD |
172,895.4000 AUD |
172,224.6000 AUD |
| 2025-08-25 |
170,804.0173 AUD |
0.8734 BTC |
174,368.1000 AUD |
168,682.0000 AUD |
175,000.0000 AUD |
170,138.4000 AUD |
| 2025-08-24 |
173,439.7026 AUD |
0.9892 BTC |
177,145.1000 AUD |
169,727.0000 AUD |
177,387.2000 AUD |
174,802.1000 AUD |
| 2025-08-23 |
178,906.3367 AUD |
0.3570 BTC |
179,770.5000 AUD |
176,233.4000 AUD |
179,852.4000 AUD |
176,924.0000 AUD |
| 2025-08-22 |
178,039.7006 AUD |
1.0874 BTC |
175,350.9000 AUD |
173,802.1000 AUD |
180,790.1000 AUD |
179,905.2000 AUD |
| 2025-08-21 |
175,998.0361 AUD |
0.3474 BTC |
177,601.1000 AUD |
174,500.1000 AUD |
178,217.1000 AUD |
174,983.7000 AUD |
| 2025-08-20 |
176,764.9560 AUD |
0.2366 BTC |
175,782.1000 AUD |
175,133.6000 AUD |
178,275.2000 AUD |
177,735.3000 AUD |
| 2025-08-19 |
176,973.3650 AUD |
0.3960 BTC |
178,886.3000 AUD |
174,612.1000 AUD |
179,670.6000 AUD |
174,612.1000 AUD |
| 2025-08-18 |
177,743.1990 AUD |
0.6650 BTC |
180,495.5000 AUD |
176,125.1000 AUD |
180,512.9000 AUD |
179,288.7000 AUD |
| 2025-08-17 |
181,160.1480 AUD |
0.0937 BTC |
180,511.0000 AUD |
180,400.0000 AUD |
182,170.9000 AUD |
180,400.0000 AUD |
| 2025-08-16 |
180,853.9959 AUD |
0.1356 BTC |
181,029.2000 AUD |
180,000.1000 AUD |
181,416.9000 AUD |
180,409.8000 AUD |
| 2025-08-15 |
182,043.3634 AUD |
0.3234 BTC |
182,277.6000 AUD |
179,519.9000 AUD |
183,433.9000 AUD |
180,496.7000 AUD |
| 2025-08-14 |
186,159.9639 AUD |
2.3517 BTC |
187,922.8000 AUD |
180,272.9000 AUD |
189,709.6000 AUD |
182,125.2000 AUD |
| 2025-08-13 |
186,873.8058 AUD |
4.7112 BTC |
183,989.3000 AUD |
182,000.0000 AUD |
188,590.7000 AUD |
187,939.2000 AUD |
| 2025-08-12 |
182,953.6577 AUD |
0.6249 BTC |
182,443.9000 AUD |
182,100.0000 AUD |
183,999.9000 AUD |
183,999.9000 AUD |
| 2025-08-11 |
184,503.9597 AUD |
1.2820 BTC |
183,000.0000 AUD |
181,389.9000 AUD |
186,999.9000 AUD |
181,389.9000 AUD |
| 2025-08-10 |
181,011.7788 AUD |
1.4607 BTC |
178,378.1000 AUD |
178,378.1000 AUD |
182,814.6000 AUD |
182,814.6000 AUD |
| 2025-08-09 |
178,610.9260 AUD |
0.4029 BTC |
179,000.0000 AUD |
178,480.9000 AUD |
179,908.3000 AUD |
178,500.0000 AUD |
| 2025-08-08 |
178,581.0874 AUD |
0.1168 BTC |
179,733.4000 AUD |
177,981.0000 AUD |
179,733.4000 AUD |
179,441.1000 AUD |
| 2025-08-07 |
178,428.4176 AUD |
1.1312 BTC |
177,017.8000 AUD |
175,824.0000 AUD |
180,000.0000 AUD |
179,800.0000 AUD |
| 2025-08-06 |
175,727.0529 AUD |
0.1075 BTC |
176,069.1000 AUD |
174,800.0000 AUD |
177,666.6000 AUD |
176,800.0000 AUD |
| 2025-08-05 |
177,289.2597 AUD |
0.4835 BTC |
177,834.5000 AUD |
174,880.0000 AUD |
178,418.7000 AUD |
176,394.8000 AUD |
| 2025-08-04 |
177,960.8987 AUD |
0.9266 BTC |
177,406.2000 AUD |
176,500.0000 AUD |
179,244.4000 AUD |
178,000.0000 AUD |
| 2025-08-03 |
176,759.7776 AUD |
6.2118 BTC |
174,216.0000 AUD |
173,500.0000 AUD |
177,864.4000 AUD |
176,790.9000 AUD |
| 2025-08-02 |
174,696.2870 AUD |
1.9468 BTC |
175,156.0000 AUD |
173,500.0000 AUD |
176,352.1000 AUD |
174,476.6000 AUD |