Market BTC / AUD
Identifier on OKEx: BTC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
151,265.3925 AUD |
1.6776 BTC |
146,921.1000 AUD |
146,921.1000 AUD |
152,756.4000 AUD |
150,848.4000 AUD |
| 2025-04-30 |
147,923.9293 AUD |
2.8743 BTC |
148,191.3000 AUD |
146,143.4000 AUD |
148,602.4000 AUD |
147,326.2000 AUD |
| 2025-04-29 |
148,161.9427 AUD |
1.6658 BTC |
148,056.0000 AUD |
147,281.2000 AUD |
149,505.1000 AUD |
147,646.1000 AUD |
| 2025-04-28 |
147,384.9788 AUD |
1.5946 BTC |
146,530.1000 AUD |
145,552.9000 AUD |
149,357.0000 AUD |
148,000.0000 AUD |
| 2025-04-27 |
147,423.0717 AUD |
0.8533 BTC |
147,718.0000 AUD |
146,750.3000 AUD |
147,885.0000 AUD |
146,963.5000 AUD |
| 2025-04-26 |
148,244.2482 AUD |
2.6225 BTC |
147,883.3000 AUD |
147,339.7000 AUD |
149,013.4000 AUD |
148,005.1000 AUD |
| 2025-04-25 |
146,574.9456 AUD |
3.1112 BTC |
147,000.0000 AUD |
145,123.5000 AUD |
149,836.2000 AUD |
148,096.2000 AUD |
| 2025-04-24 |
145,393.3926 AUD |
1.2021 BTC |
146,645.7000 AUD |
143,746.0000 AUD |
146,791.0000 AUD |
146,666.6000 AUD |
| 2025-04-23 |
146,181.9179 AUD |
4.1052 BTC |
146,546.4000 AUD |
144,000.0000 AUD |
147,750.1000 AUD |
147,053.8000 AUD |
| 2025-04-22 |
141,709.0710 AUD |
5.6873 BTC |
136,342.4000 AUD |
136,330.8000 AUD |
147,443.3000 AUD |
146,733.0000 AUD |
| 2025-04-21 |
136,130.7988 AUD |
2.0251 BTC |
133,312.3000 AUD |
133,293.5000 AUD |
137,500.0000 AUD |
136,244.9000 AUD |
| 2025-04-20 |
132,636.6799 AUD |
1.1889 BTC |
133,486.6000 AUD |
131,750.0000 AUD |
133,853.5000 AUD |
133,005.9000 AUD |
| 2025-04-19 |
132,996.3117 AUD |
0.9072 BTC |
132,467.0000 AUD |
132,449.0000 AUD |
134,000.0000 AUD |
133,533.1000 AUD |
| 2025-04-18 |
132,826.4812 AUD |
0.3667 BTC |
133,059.7000 AUD |
132,396.6000 AUD |
133,063.6000 AUD |
132,790.2000 AUD |
| 2025-04-17 |
132,782.0257 AUD |
1.9716 BTC |
131,872.0000 AUD |
131,499.9000 AUD |
133,710.0000 AUD |
133,044.5000 AUD |
| 2025-04-16 |
132,116.6851 AUD |
2.8807 BTC |
132,000.0000 AUD |
131,000.0000 AUD |
134,000.0000 AUD |
131,881.2000 AUD |
| 2025-04-15 |
133,507.2671 AUD |
5.1999 BTC |
133,648.8000 AUD |
132,037.3000 AUD |
135,375.0000 AUD |
132,037.3000 AUD |
| 2025-04-14 |
134,407.0867 AUD |
3.1206 BTC |
132,822.2000 AUD |
132,717.1000 AUD |
135,691.2000 AUD |
133,525.7000 AUD |
| 2025-04-13 |
133,398.2448 AUD |
2.5824 BTC |
135,564.6000 AUD |
131,642.9000 AUD |
136,704.7000 AUD |
132,654.4000 AUD |
| 2025-04-12 |
133,425.6573 AUD |
2.9444 BTC |
132,596.4000 AUD |
131,750.0000 AUD |
136,397.4000 AUD |
135,598.4000 AUD |
| 2025-04-11 |
130,720.2002 AUD |
9.6034 BTC |
127,950.0000 AUD |
127,491.6000 AUD |
134,000.0000 AUD |
132,335.4000 AUD |
| 2025-04-10 |
131,947.7349 AUD |
6.4487 BTC |
134,341.2000 AUD |
126,747.7000 AUD |
134,809.4000 AUD |
128,162.6000 AUD |
| 2025-04-09 |
130,634.5077 AUD |
7.4342 BTC |
128,000.0000 AUD |
125,000.0000 AUD |
135,666.6000 AUD |
134,621.5000 AUD |
| 2025-04-08 |
131,642.1077 AUD |
5.0500 BTC |
131,711.2000 AUD |
128,328.8000 AUD |
134,239.3000 AUD |
128,400.0000 AUD |
| 2025-04-07 |
128,721.2406 AUD |
25.5605 BTC |
127,583.9000 AUD |
123,758.9000 AUD |
133,732.3000 AUD |
132,996.7000 AUD |
| 2025-04-06 |
132,276.6065 AUD |
16.0304 BTC |
137,690.0000 AUD |
126,000.0000 AUD |
137,892.4000 AUD |
127,404.2000 AUD |
| 2025-04-05 |
137,391.7676 AUD |
14.6494 BTC |
138,300.1000 AUD |
135,236.7000 AUD |
138,578.9000 AUD |
137,555.5000 AUD |
| 2025-04-04 |
135,894.5593 AUD |
15.0996 BTC |
131,709.3000 AUD |
130,931.9000 AUD |
140,200.0000 AUD |
138,394.0000 AUD |
| 2025-04-03 |
131,701.6833 AUD |
6.2939 BTC |
131,638.6000 AUD |
127,500.0000 AUD |
133,663.3000 AUD |
131,442.7000 AUD |
| 2025-04-02 |
135,995.1035 AUD |
12.2324 BTC |
135,322.3000 AUD |
131,590.5000 AUD |
139,711.6000 AUD |
131,770.4000 AUD |
| 2025-04-01 |
134,316.6152 AUD |
3.4339 BTC |
132,409.5000 AUD |
132,000.0000 AUD |
135,670.8000 AUD |
135,134.0000 AUD |
| 2025-03-31 |
131,331.2707 AUD |
2.5041 BTC |
131,329.8000 AUD |
129,500.0000 AUD |
134,500.0000 AUD |
131,864.0000 AUD |
| 2025-03-30 |
131,876.1085 AUD |
3.1812 BTC |
131,395.2000 AUD |
130,050.1000 AUD |
132,988.1000 AUD |
130,752.3000 AUD |
| 2025-03-29 |
132,327.3903 AUD |
1.5129 BTC |
134,500.0000 AUD |
130,279.1000 AUD |
134,500.0000 AUD |
131,303.7000 AUD |
| 2025-03-28 |
135,642.9861 AUD |
1.4129 BTC |
138,107.8000 AUD |
133,000.0000 AUD |
138,760.0000 AUD |
134,000.0000 AUD |
| 2025-03-27 |
137,948.8473 AUD |
2.0566 BTC |
138,207.6000 AUD |
136,325.3000 AUD |
139,049.5000 AUD |
138,562.3000 AUD |
| 2025-03-26 |
138,034.4275 AUD |
3.1940 BTC |
138,799.9000 AUD |
136,657.9000 AUD |
139,583.2000 AUD |
137,774.4000 AUD |
| 2025-03-25 |
138,809.6879 AUD |
1.5680 BTC |
139,519.8000 AUD |
137,500.0000 AUD |
140,500.0000 AUD |
138,799.9000 AUD |
| 2025-03-24 |
138,621.3775 AUD |
4.0258 BTC |
137,000.0000 AUD |
136,161.6000 AUD |
140,981.4000 AUD |
139,000.1000 AUD |
| 2025-03-23 |
135,671.6426 AUD |
1.1274 BTC |
133,795.3000 AUD |
133,795.3000 AUD |
137,047.6000 AUD |
137,000.0000 AUD |
| 2025-03-22 |
134,396.8399 AUD |
1.2834 BTC |
134,560.8000 AUD |
133,715.8000 AUD |
134,614.0000 AUD |
133,729.0000 AUD |
| 2025-03-21 |
133,675.1893 AUD |
1.1280 BTC |
134,026.2000 AUD |
132,697.4000 AUD |
134,846.2000 AUD |
134,348.9000 AUD |
| 2025-03-20 |
135,041.9716 AUD |
6.3151 BTC |
136,946.0000 AUD |
133,078.0000 AUD |
137,500.0000 AUD |
133,691.7000 AUD |
| 2025-03-19 |
133,527.7878 AUD |
3.4652 BTC |
130,500.0000 AUD |
130,191.4000 AUD |
136,800.0000 AUD |
136,608.6000 AUD |
| 2025-03-18 |
130,061.4383 AUD |
1.7482 BTC |
131,336.5000 AUD |
128,078.2000 AUD |
131,503.2000 AUD |
130,168.5000 AUD |
| 2025-03-17 |
131,466.6008 AUD |
4.3917 BTC |
131,055.0000 AUD |
129,931.4000 AUD |
132,508.7000 AUD |
131,607.1000 AUD |
| 2025-03-16 |
132,305.6304 AUD |
2.2909 BTC |
133,293.6000 AUD |
129,900.0000 AUD |
134,066.6000 AUD |
130,487.4000 AUD |
| 2025-03-15 |
133,015.8398 AUD |
1.7769 BTC |
133,818.2000 AUD |
132,400.0000 AUD |
134,039.5000 AUD |
133,401.0000 AUD |
| 2025-03-14 |
131,871.1823 AUD |
4.3470 BTC |
129,000.0000 AUD |
128,690.8000 AUD |
135,000.0000 AUD |
133,000.0000 AUD |
| 2025-03-13 |
130,967.2176 AUD |
2.6739 BTC |
132,431.6000 AUD |
127,705.9000 AUD |
133,200.0000 AUD |
129,251.3000 AUD |