Market BTC / AUD
Identifier on OKEx: BTC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
150,649.1492 AUD |
1.6250 BTC |
151,703.9000 AUD |
149,797.6000 AUD |
152,204.8000 AUD |
150,962.6000 AUD |
| 2025-02-16 |
153,096.3128 AUD |
0.7542 BTC |
153,878.6000 AUD |
151,565.5000 AUD |
153,912.1000 AUD |
151,565.5000 AUD |
| 2025-02-15 |
153,758.5207 AUD |
0.9541 BTC |
153,500.1000 AUD |
153,166.5000 AUD |
154,070.6000 AUD |
153,350.2000 AUD |
| 2025-02-14 |
153,244.1590 AUD |
2.6555 BTC |
153,147.0000 AUD |
151,562.1000 AUD |
155,296.0000 AUD |
153,523.6000 AUD |
| 2025-02-13 |
152,854.1649 AUD |
1.2740 BTC |
155,543.4000 AUD |
151,704.0000 AUD |
155,964.6000 AUD |
152,712.4000 AUD |
| 2025-02-12 |
153,099.8977 AUD |
2.5179 BTC |
152,441.0000 AUD |
150,885.2000 AUD |
156,127.5000 AUD |
155,678.1000 AUD |
| 2025-02-11 |
155,194.2908 AUD |
2.4348 BTC |
155,553.9000 AUD |
150,952.8000 AUD |
156,950.2000 AUD |
152,308.9000 AUD |
| 2025-02-10 |
155,463.7630 AUD |
2.4436 BTC |
154,543.1000 AUD |
152,867.9000 AUD |
156,500.0000 AUD |
155,416.3000 AUD |
| 2025-02-09 |
153,443.9805 AUD |
1.8502 BTC |
154,089.5000 AUD |
151,704.4000 AUD |
155,135.3000 AUD |
154,423.1000 AUD |
| 2025-02-08 |
153,368.6375 AUD |
4.5437 BTC |
154,610.5000 AUD |
152,822.8000 AUD |
154,720.8000 AUD |
154,313.4000 AUD |
| 2025-02-07 |
155,748.7078 AUD |
4.1084 BTC |
154,089.0000 AUD |
152,918.0000 AUD |
158,756.7000 AUD |
153,462.5000 AUD |
| 2025-02-06 |
155,904.3353 AUD |
10.4877 BTC |
154,252.1000 AUD |
152,663.7000 AUD |
158,764.7000 AUD |
153,975.1000 AUD |
| 2025-02-05 |
157,025.9494 AUD |
9.6398 BTC |
157,029.0000 AUD |
153,731.2000 AUD |
159,000.0000 AUD |
154,253.7000 AUD |
| 2025-02-04 |
159,403.2644 AUD |
8.9711 BTC |
164,065.6000 AUD |
154,405.1000 AUD |
164,460.5000 AUD |
157,116.2000 AUD |
| 2025-02-03 |
155,684.0723 AUD |
17.0048 BTC |
157,800.0000 AUD |
149,359.4000 AUD |
165,421.7000 AUD |
164,037.0000 AUD |
| 2025-02-02 |
159,523.9723 AUD |
7.1296 BTC |
162,181.4000 AUD |
156,346.3000 AUD |
163,418.7000 AUD |
158,872.8000 AUD |
| 2025-02-01 |
163,849.2121 AUD |
0.5429 BTC |
165,068.4000 AUD |
161,749.9000 AUD |
165,487.1000 AUD |
162,367.7000 AUD |
| 2025-01-31 |
167,150.1143 AUD |
2.0944 BTC |
168,795.4000 AUD |
163,822.3000 AUD |
168,899.6000 AUD |
164,658.2000 AUD |
| 2025-01-30 |
168,665.7046 AUD |
3.0794 BTC |
166,660.9000 AUD |
165,837.8000 AUD |
170,896.6000 AUD |
169,038.6000 AUD |
| 2025-01-29 |
166,155.5190 AUD |
8.2268 BTC |
162,249.8000 AUD |
162,249.8000 AUD |
168,047.8000 AUD |
166,550.8000 AUD |
| 2025-01-28 |
163,493.6283 AUD |
4.4946 BTC |
162,982.5000 AUD |
160,557.6000 AUD |
165,894.3000 AUD |
161,390.7000 AUD |
| 2025-01-27 |
159,862.8004 AUD |
7.1408 BTC |
162,875.3000 AUD |
156,000.0000 AUD |
164,111.7000 AUD |
163,006.3000 AUD |
| 2025-01-26 |
165,799.6671 AUD |
1.4204 BTC |
166,101.0000 AUD |
162,952.3000 AUD |
166,902.2000 AUD |
162,979.1000 AUD |
| 2025-01-25 |
165,530.0722 AUD |
0.4751 BTC |
165,669.0000 AUD |
164,841.9000 AUD |
166,472.3000 AUD |
166,311.6000 AUD |
| 2025-01-24 |
166,250.8200 AUD |
1.6875 BTC |
165,445.0000 AUD |
163,210.1000 AUD |
169,000.0000 AUD |
165,898.0000 AUD |
| 2025-01-23 |
165,415.3915 AUD |
6.9221 BTC |
165,294.1000 AUD |
161,704.0000 AUD |
170,291.8000 AUD |
165,824.3000 AUD |
| 2025-01-22 |
166,759.7255 AUD |
1.3484 BTC |
168,839.5000 AUD |
164,882.5000 AUD |
169,049.2000 AUD |
165,454.9000 AUD |
| 2025-01-21 |
165,733.6424 AUD |
6.7658 BTC |
162,875.3000 AUD |
160,465.1000 AUD |
171,086.5000 AUD |
169,245.3000 AUD |
| 2025-01-20 |
167,954.8684 AUD |
12.1102 BTC |
163,206.4000 AUD |
160,515.5000 AUD |
176,209.7000 AUD |
162,696.7000 AUD |
| 2025-01-19 |
167,134.4388 AUD |
9.3679 BTC |
168,266.4000 AUD |
160,773.0000 AUD |
171,520.3000 AUD |
163,206.4000 AUD |
| 2025-01-18 |
167,276.1840 AUD |
0.9515 BTC |
168,349.4000 AUD |
165,261.2000 AUD |
169,156.9000 AUD |
167,611.2000 AUD |
| 2025-01-17 |
165,253.6926 AUD |
6.0622 BTC |
160,926.5000 AUD |
160,926.5000 AUD |
170,558.9000 AUD |
168,563.2000 AUD |
| 2025-01-16 |
159,511.9206 AUD |
21.9380 BTC |
160,814.6000 AUD |
157,091.7000 AUD |
161,607.5000 AUD |
160,926.5000 AUD |
| 2025-01-15 |
157,529.8778 AUD |
31.0818 BTC |
155,859.4000 AUD |
155,504.4000 AUD |
161,573.7000 AUD |
160,800.5000 AUD |
| 2025-01-14 |
154,720.8791 AUD |
63.1640 BTC |
152,703.7000 AUD |
152,476.5000 AUD |
157,152.2000 AUD |
155,760.4000 AUD |
| 2025-01-13 |
150,322.5933 AUD |
82.9013 BTC |
153,484.2000 AUD |
145,046.6000 AUD |
155,734.7000 AUD |
152,679.1000 AUD |
| 2025-01-12 |
153,392.3394 AUD |
16.4758 BTC |
153,908.3000 AUD |
152,233.2000 AUD |
155,150.1000 AUD |
153,345.9000 AUD |
| 2025-01-11 |
153,560.2435 AUD |
2.0800 BTC |
153,807.7000 AUD |
153,087.6000 AUD |
154,309.8000 AUD |
153,845.8000 AUD |
| 2025-01-10 |
152,766.6479 AUD |
20.4702 BTC |
149,886.4000 AUD |
149,684.3000 AUD |
155,594.6000 AUD |
154,420.7000 AUD |
| 2025-01-09 |
150,892.4115 AUD |
25.1886 BTC |
153,182.4000 AUD |
147,472.6000 AUD |
153,794.1000 AUD |
149,832.8000 AUD |
| 2025-01-08 |
153,335.9194 AUD |
18.2006 BTC |
155,447.9000 AUD |
149,268.0000 AUD |
156,387.8000 AUD |
153,336.0000 AUD |
| 2025-01-07 |
158,176.3042 AUD |
7.9286 BTC |
163,841.1000 AUD |
154,517.9000 AUD |
164,487.6000 AUD |
155,751.3000 AUD |
| 2025-01-06 |
159,291.7819 AUD |
6.1291 BTC |
158,175.5000 AUD |
156,980.1000 AUD |
163,884.9000 AUD |
163,720.5000 AUD |
| 2025-01-05 |
157,909.5056 AUD |
3.9695 BTC |
157,891.9000 AUD |
156,459.6000 AUD |
158,706.3000 AUD |
158,082.2000 AUD |
| 2025-01-04 |
157,434.2758 AUD |
1.6509 BTC |
157,471.3000 AUD |
156,800.0000 AUD |
158,500.0000 AUD |
157,922.8000 AUD |
| 2025-01-03 |
156,517.0449 AUD |
2.6327 BTC |
156,289.3000 AUD |
154,938.7000 AUD |
158,849.9000 AUD |
157,763.4000 AUD |
| 2025-01-02 |
154,489.3974 AUD |
8.1476 BTC |
152,493.4000 AUD |
152,372.3000 AUD |
157,268.5000 AUD |
156,257.7000 AUD |
| 2025-01-01 |
151,637.8849 AUD |
2.4295 BTC |
151,258.7000 AUD |
150,412.8000 AUD |
153,242.6000 AUD |
152,704.0000 AUD |
| 2024-12-31 |
152,526.4826 AUD |
7.3439 BTC |
149,258.9000 AUD |
148,121.7000 AUD |
155,457.4000 AUD |
151,553.3000 AUD |
| 2024-12-30 |
150,240.2788 AUD |
9.2143 BTC |
151,002.8000 AUD |
147,642.5000 AUD |
152,401.3000 AUD |
149,291.6000 AUD |