Identifier on OKEx: BTC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
134,412.0922 AUD |
2.3721 BTC |
134,635.1000 AUD |
132,500.0000 AUD |
135,705.9000 AUD |
132,517.0000 AUD |
| 2025-12-21 |
133,652.5456 AUD |
0.2963 BTC |
133,656.0000 AUD |
132,918.8000 AUD |
134,224.6000 AUD |
134,185.3000 AUD |
| 2025-12-20 |
133,750.7141 AUD |
1.6382 BTC |
133,456.6000 AUD |
133,310.0000 AUD |
133,900.0000 AUD |
133,635.1000 AUD |
| 2025-12-19 |
132,717.7969 AUD |
2.0414 BTC |
129,184.6000 AUD |
129,000.0000 AUD |
135,093.0000 AUD |
133,558.2000 AUD |
| 2025-12-18 |
130,481.1075 AUD |
1.9591 BTC |
130,549.7000 AUD |
127,908.0000 AUD |
134,216.7000 AUD |
129,213.4000 AUD |
| 2025-12-17 |
132,262.9417 AUD |
0.8162 BTC |
132,101.4000 AUD |
129,351.0000 AUD |
135,883.3000 AUD |
130,398.7000 AUD |
| 2025-12-16 |
129,893.9279 AUD |
0.8305 BTC |
130,247.1000 AUD |
128,512.3000 AUD |
132,443.8000 AUD |
132,101.4000 AUD |
| 2025-12-15 |
130,291.5852 AUD |
2.4894 BTC |
132,863.7000 AUD |
128,704.5000 AUD |
135,250.0000 AUD |
130,075.4000 AUD |
| 2025-12-14 |
133,159.0124 AUD |
1.5713 BTC |
135,779.4000 AUD |
131,893.7000 AUD |
135,779.4000 AUD |
132,346.0000 AUD |
| 2025-12-13 |
135,643.2215 AUD |
0.0746 BTC |
135,656.2000 AUD |
135,290.7000 AUD |
136,031.1000 AUD |
135,290.7000 AUD |
| 2025-12-12 |
137,766.5803 AUD |
1.7858 BTC |
138,700.0000 AUD |
135,000.0000 AUD |
138,949.6000 AUD |
135,719.6000 AUD |
| 2025-12-11 |
137,890.8566 AUD |
1.0384 BTC |
137,874.8000 AUD |
134,083.4000 AUD |
140,156.1000 AUD |
138,731.2000 AUD |
| 2025-12-10 |
139,212.5667 AUD |
1.9796 BTC |
139,582.5000 AUD |
137,900.0000 AUD |
140,904.2000 AUD |
137,900.0000 AUD |
| 2025-12-09 |
137,884.8677 AUD |
1.1716 BTC |
136,020.0000 AUD |
134,935.0000 AUD |
142,000.0000 AUD |
139,442.1000 AUD |
| 2025-12-08 |
137,441.8085 AUD |
1.9336 BTC |
136,619.9000 AUD |
135,582.1000 AUD |
138,948.3000 AUD |
136,798.7000 AUD |
| 2025-12-07 |
135,243.2857 AUD |
1.0089 BTC |
135,009.7000 AUD |
132,500.0000 AUD |
138,436.5000 AUD |
135,551.0000 AUD |
| 2025-12-06 |
135,047.3686 AUD |
0.0224 BTC |
134,750.9000 AUD |
134,560.2000 AUD |
135,134.2000 AUD |
134,560.2000 AUD |
| 2025-12-05 |
136,840.3365 AUD |
0.9811 BTC |
139,442.2000 AUD |
133,000.0000 AUD |
139,994.4000 AUD |
134,345.6000 AUD |
| 2025-12-04 |
139,907.6812 AUD |
1.1862 BTC |
141,051.2000 AUD |
137,696.0000 AUD |
142,350.0000 AUD |
139,607.5000 AUD |
| 2025-12-03 |
140,998.6140 AUD |
1.9618 BTC |
139,000.0000 AUD |
139,000.0000 AUD |
142,564.2000 AUD |
141,734.2000 AUD |
| 2025-12-02 |
137,165.3721 AUD |
2.4694 BTC |
132,066.9000 AUD |
131,869.7000 AUD |
140,460.4000 AUD |
139,262.5000 AUD |
| 2025-12-01 |
132,135.8308 AUD |
2.5509 BTC |
138,000.0000 AUD |
128,358.0000 AUD |
138,000.0000 AUD |
132,637.0000 AUD |
| 2025-11-30 |
139,432.0506 AUD |
0.3407 BTC |
138,791.7000 AUD |
138,146.0000 AUD |
140,000.0000 AUD |
138,146.0000 AUD |
| 2025-11-29 |
138,946.3072 AUD |
0.1055 BTC |
139,038.8000 AUD |
138,300.0000 AUD |
139,325.7000 AUD |
139,325.7000 AUD |
| 2025-11-28 |
140,292.1414 AUD |
1.4231 BTC |
139,642.2000 AUD |
138,272.3000 AUD |
142,471.7000 AUD |
138,899.7000 AUD |
| 2025-11-27 |
139,549.6031 AUD |
0.7709 BTC |
138,342.4000 AUD |
138,342.4000 AUD |
140,784.3000 AUD |
139,991.8000 AUD |
| 2025-11-26 |
136,720.8492 AUD |
1.3419 BTC |
135,561.4000 AUD |
133,300.0000 AUD |
138,834.6000 AUD |
138,650.0000 AUD |
| 2025-11-25 |
135,408.2438 AUD |
3.3782 BTC |
136,620.8000 AUD |
133,510.0000 AUD |
136,620.8000 AUD |
135,558.3000 AUD |
| 2025-11-24 |
135,016.5823 AUD |
2.8776 BTC |
134,226.4000 AUD |
132,500.0000 AUD |
137,798.3000 AUD |
136,927.4000 AUD |
| 2025-11-23 |
134,872.3732 AUD |
6.8368 BTC |
132,013.0000 AUD |
131,714.0000 AUD |
136,446.9000 AUD |
134,413.7000 AUD |
| 2025-11-22 |
131,037.8745 AUD |
1.4066 BTC |
131,618.4000 AUD |
129,750.9000 AUD |
131,957.2000 AUD |
131,474.4000 AUD |
| 2025-11-21 |
131,002.0944 AUD |
11.0652 BTC |
134,870.0000 AUD |
125,500.0000 AUD |
135,332.0000 AUD |
131,516.4000 AUD |
| 2025-11-20 |
136,626.1082 AUD |
4.5457 BTC |
140,904.0000 AUD |
133,666.6000 AUD |
143,395.6000 AUD |
134,265.2000 AUD |
| 2025-11-19 |
140,221.7669 AUD |
3.7646 BTC |
142,078.8000 AUD |
137,000.0000 AUD |
142,522.0000 AUD |
140,811.5000 AUD |
| 2025-11-18 |
139,474.5794 AUD |
7.9641 BTC |
141,441.0000 AUD |
137,600.0000 AUD |
143,643.9000 AUD |
142,263.0000 AUD |
| 2025-11-17 |
142,062.7950 AUD |
4.0163 BTC |
144,054.2000 AUD |
140,407.4000 AUD |
146,848.0000 AUD |
141,441.0000 AUD |
| 2025-11-16 |
145,187.1990 AUD |
6.8415 BTC |
146,312.8000 AUD |
142,200.0000 AUD |
147,634.8000 AUD |
143,729.2000 AUD |
| 2025-11-15 |
146,432.8146 AUD |
5.0642 BTC |
144,357.9000 AUD |
144,357.9000 AUD |
147,584.8000 AUD |
146,192.2000 AUD |
| 2025-11-14 |
147,099.0773 AUD |
15.2310 BTC |
152,089.5000 AUD |
143,475.6000 AUD |
152,437.5000 AUD |
144,450.0000 AUD |
| 2025-11-13 |
153,429.8512 AUD |
3.7599 BTC |
155,586.8000 AUD |
150,248.1000 AUD |
158,115.0000 AUD |
152,829.2000 AUD |
| 2025-11-12 |
158,615.6215 AUD |
1.6445 BTC |
157,463.7000 AUD |
154,318.5000 AUD |
160,766.2000 AUD |
155,345.1000 AUD |
| 2025-11-11 |
160,098.4247 AUD |
1.0024 BTC |
162,400.0000 AUD |
156,875.0000 AUD |
164,285.7000 AUD |
157,463.7000 AUD |
| 2025-11-10 |
162,096.0759 AUD |
1.7389 BTC |
160,229.2000 AUD |
160,229.2000 AUD |
163,396.8000 AUD |
162,301.0000 AUD |
| 2025-11-09 |
158,301.3529 AUD |
4.1747 BTC |
157,245.5000 AUD |
156,201.1000 AUD |
161,906.7000 AUD |
160,676.1000 AUD |
| 2025-11-08 |
157,491.1152 AUD |
1.7441 BTC |
158,660.8000 AUD |
156,271.0000 AUD |
158,739.6000 AUD |
157,262.9000 AUD |
| 2025-11-07 |
157,649.2401 AUD |
3.5723 BTC |
156,475.9000 AUD |
153,118.9000 AUD |
159,898.5000 AUD |
158,731.3000 AUD |
| 2025-11-06 |
157,148.3502 AUD |
1.9882 BTC |
159,116.6000 AUD |
155,000.0000 AUD |
159,711.3000 AUD |
156,359.3000 AUD |
| 2025-11-05 |
156,586.3948 AUD |
3.8773 BTC |
156,178.1000 AUD |
153,046.7000 AUD |
160,109.6000 AUD |
159,499.5000 AUD |
| 2025-11-04 |
158,765.3900 AUD |
8.1525 BTC |
162,900.0000 AUD |
152,401.0000 AUD |
164,244.3000 AUD |
155,311.1000 AUD |
| 2025-11-03 |
164,947.6910 AUD |
4.2861 BTC |
169,240.1000 AUD |
161,500.0000 AUD |
169,240.1000 AUD |
162,981.0000 AUD |