Identifier on OKEx: BTC-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
329,716.7434 AED |
0.4793 BTC |
326,479.0000 AED |
325,500.0000 AED |
333,685.0000 AED |
330,044.0000 AED |
| 2026-01-01 |
322,507.6922 AED |
0.1969 BTC |
322,602.0000 AED |
321,175.0000 AED |
325,500.0000 AED |
325,500.0000 AED |
| 2025-12-31 |
325,167.6856 AED |
1.4134 BTC |
325,323.0000 AED |
320,483.0000 AED |
326,928.0000 AED |
320,483.0000 AED |
| 2025-12-30 |
324,079.6623 AED |
0.4021 BTC |
320,330.0000 AED |
318,913.0000 AED |
327,967.0000 AED |
324,106.0000 AED |
| 2025-12-29 |
327,463.5557 AED |
1.7825 BTC |
322,329.0000 AED |
318,913.0000 AED |
331,325.0000 AED |
319,960.0000 AED |
| 2025-12-28 |
322,520.7792 AED |
0.0551 BTC |
322,200.0000 AED |
321,176.0000 AED |
322,992.0000 AED |
321,508.0000 AED |
| 2025-12-27 |
321,523.0627 AED |
1.6469 BTC |
321,109.0000 AED |
321,107.0000 AED |
321,900.0000 AED |
321,889.0000 AED |
| 2025-12-26 |
322,014.1671 AED |
0.4684 BTC |
320,000.0000 AED |
318,624.0000 AED |
327,391.0000 AED |
321,585.0000 AED |
| 2025-12-25 |
322,327.6512 AED |
0.8032 BTC |
321,845.0000 AED |
320,625.0000 AED |
325,213.0000 AED |
320,625.0000 AED |
| 2025-12-24 |
319,633.1510 AED |
0.2511 BTC |
320,935.0000 AED |
318,296.0000 AED |
322,089.0000 AED |
321,914.0000 AED |
| 2025-12-23 |
321,775.6457 AED |
0.4614 BTC |
325,385.0000 AED |
318,450.0000 AED |
325,385.0000 AED |
320,200.0000 AED |
| 2025-12-22 |
328,663.4949 AED |
2.2653 BTC |
325,480.0000 AED |
323,750.0000 AED |
332,462.0000 AED |
323,887.0000 AED |
| 2025-12-21 |
325,984.5069 AED |
0.1145 BTC |
323,688.0000 AED |
322,827.0000 AED |
326,855.0000 AED |
325,425.0000 AED |
| 2025-12-20 |
323,817.9921 AED |
0.3593 BTC |
323,694.0000 AED |
323,261.0000 AED |
324,736.0000 AED |
323,961.0000 AED |
| 2025-12-19 |
322,467.3305 AED |
0.2531 BTC |
316,086.0000 AED |
316,086.0000 AED |
328,421.0000 AED |
324,224.0000 AED |
| 2025-12-18 |
314,361.3365 AED |
1.2865 BTC |
317,016.0000 AED |
310,434.0000 AED |
328,421.0000 AED |
313,636.0000 AED |
| 2025-12-17 |
317,392.7778 AED |
2.1008 BTC |
321,542.0000 AED |
313,636.0000 AED |
331,250.0000 AED |
316,541.0000 AED |
| 2025-12-16 |
317,377.3146 AED |
1.3188 BTC |
316,224.0000 AED |
313,636.0000 AED |
322,721.0000 AED |
322,325.0000 AED |
| 2025-12-15 |
321,847.6870 AED |
1.2330 BTC |
325,500.0000 AED |
313,260.0000 AED |
330,217.0000 AED |
314,750.0000 AED |
| 2025-12-14 |
326,676.1967 AED |
0.5691 BTC |
331,635.0000 AED |
322,000.0000 AED |
331,918.0000 AED |
322,000.0000 AED |
| 2025-12-13 |
332,080.0426 AED |
0.5744 BTC |
332,077.0000 AED |
330,464.0000 AED |
332,342.0000 AED |
331,635.0000 AED |
| 2025-12-12 |
336,059.9106 AED |
0.9628 BTC |
338,992.0000 AED |
330,000.0000 AED |
340,249.0000 AED |
330,865.0000 AED |
| 2025-12-11 |
332,229.0330 AED |
0.6691 BTC |
337,500.0000 AED |
328,421.0000 AED |
343,157.0000 AED |
340,000.0000 AED |
| 2025-12-10 |
338,339.8018 AED |
0.3684 BTC |
340,000.0000 AED |
337,000.0000 AED |
346,666.0000 AED |
339,676.0000 AED |
| 2025-12-09 |
336,435.6692 AED |
0.2026 BTC |
331,849.0000 AED |
329,000.0000 AED |
347,173.0000 AED |
341,345.0000 AED |
| 2025-12-08 |
335,568.1615 AED |
0.9956 BTC |
332,000.0000 AED |
330,000.0000 AED |
338,695.0000 AED |
335,000.0000 AED |
| 2025-12-07 |
329,939.7701 AED |
0.2066 BTC |
330,056.0000 AED |
322,777.0000 AED |
336,666.0000 AED |
331,111.0000 AED |
| 2025-12-06 |
329,609.7635 AED |
0.3374 BTC |
329,217.0000 AED |
327,391.0000 AED |
331,301.0000 AED |
327,391.0000 AED |
| 2025-12-05 |
333,548.1525 AED |
0.6650 BTC |
339,441.0000 AED |
324,565.0000 AED |
339,441.0000 AED |
328,477.0000 AED |
| 2025-12-04 |
338,468.5893 AED |
0.4443 BTC |
342,352.0000 AED |
335,000.0000 AED |
344,347.0000 AED |
339,000.0000 AED |
| 2025-12-03 |
341,322.2723 AED |
0.1959 BTC |
338,695.0000 AED |
337,500.0000 AED |
345,811.0000 AED |
345,811.0000 AED |
| 2025-12-02 |
330,670.6690 AED |
0.6256 BTC |
318,913.0000 AED |
316,648.0000 AED |
338,695.0000 AED |
336,301.0000 AED |
| 2025-12-01 |
316,892.0947 AED |
2.8067 BTC |
332,745.0000 AED |
308,500.0000 AED |
332,745.0000 AED |
318,750.0000 AED |
| 2025-11-30 |
335,723.1836 AED |
0.2331 BTC |
334,820.0000 AED |
333,000.0000 AED |
337,996.0000 AED |
333,000.0000 AED |
| 2025-11-29 |
333,436.4249 AED |
0.3622 BTC |
334,363.0000 AED |
332,250.0000 AED |
335,238.0000 AED |
334,066.0000 AED |
| 2025-11-28 |
338,261.8346 AED |
0.9688 BTC |
333,875.0000 AED |
332,500.0000 AED |
341,957.0000 AED |
335,605.0000 AED |
| 2025-11-27 |
335,539.4720 AED |
1.1617 BTC |
333,741.0000 AED |
333,393.0000 AED |
337,500.0000 AED |
336,500.0000 AED |
| 2025-11-26 |
328,712.3661 AED |
2.2775 BTC |
319,736.0000 AED |
317,832.0000 AED |
332,181.0000 AED |
329,683.0000 AED |
| 2025-11-25 |
320,572.3488 AED |
3.0595 BTC |
324,545.0000 AED |
317,250.0000 AED |
324,545.0000 AED |
321,818.0000 AED |
| 2025-11-24 |
318,653.4413 AED |
1.5170 BTC |
317,578.0000 AED |
315,600.0000 AED |
328,400.0000 AED |
324,816.0000 AED |
| 2025-11-23 |
318,792.5609 AED |
0.3798 BTC |
313,636.0000 AED |
313,636.0000 AED |
322,576.0000 AED |
319,090.0000 AED |
| 2025-11-22 |
310,701.0320 AED |
2.6574 BTC |
313,636.0000 AED |
307,900.0000 AED |
313,710.0000 AED |
310,254.0000 AED |
| 2025-11-21 |
308,622.7595 AED |
3.7215 BTC |
320,000.0000 AED |
296,915.0000 AED |
320,000.0000 AED |
310,999.0000 AED |
| 2025-11-20 |
329,687.6962 AED |
3.4985 BTC |
336,104.0000 AED |
317,000.0000 AED |
341,702.0000 AED |
319,090.0000 AED |
| 2025-11-19 |
332,759.6998 AED |
1.4629 BTC |
339,473.0000 AED |
325,400.0000 AED |
339,473.0000 AED |
335,789.0000 AED |
| 2025-11-18 |
335,047.8074 AED |
1.4467 BTC |
335,335.0000 AED |
328,421.0000 AED |
343,157.0000 AED |
340,747.0000 AED |
| 2025-11-17 |
348,423.6726 AED |
1.6737 BTC |
348,000.0000 AED |
335,789.0000 AED |
352,411.0000 AED |
338,057.0000 AED |
| 2025-11-16 |
346,478.9997 AED |
1.2754 BTC |
349,999.0000 AED |
342,631.0000 AED |
355,000.0000 AED |
346,644.0000 AED |
| 2025-11-15 |
353,200.4566 AED |
0.3718 BTC |
349,999.0000 AED |
349,999.0000 AED |
355,000.0000 AED |
349,999.0000 AED |
| 2025-11-14 |
353,997.6362 AED |
1.5514 BTC |
365,263.0000 AED |
346,666.0000 AED |
365,263.0000 AED |
348,480.0000 AED |