Identifier on OKEx: BTC-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
424,469.3498 AED |
0.8577 BTC |
423,355.0000 AED |
420,536.0000 AED |
428,999.0000 AED |
423,933.0000 AED |
| 2025-09-14 |
425,654.1599 AED |
0.1269 BTC |
426,264.0000 AED |
423,562.0000 AED |
426,830.0000 AED |
423,674.0000 AED |
| 2025-09-13 |
426,349.1443 AED |
1.5926 BTC |
425,599.0000 AED |
424,210.0000 AED |
428,278.0000 AED |
426,267.0000 AED |
| 2025-09-12 |
424,596.6000 AED |
2.3247 BTC |
424,919.0000 AED |
422,071.0000 AED |
428,817.0000 AED |
426,444.0000 AED |
| 2025-09-11 |
421,839.5013 AED |
0.4911 BTC |
418,511.0000 AED |
416,926.0000 AED |
424,779.0000 AED |
424,779.0000 AED |
| 2025-09-10 |
416,794.9186 AED |
0.3824 BTC |
409,451.0000 AED |
409,179.0000 AED |
419,860.0000 AED |
418,588.0000 AED |
| 2025-09-09 |
413,363.3207 AED |
0.3146 BTC |
409,473.0000 AED |
407,391.0000 AED |
415,953.0000 AED |
409,313.0000 AED |
| 2025-09-08 |
410,336.3946 AED |
0.8949 BTC |
407,419.0000 AED |
407,189.0000 AED |
414,685.0000 AED |
411,191.0000 AED |
| 2025-09-07 |
408,214.3928 AED |
0.0213 BTC |
407,454.0000 AED |
407,454.0000 AED |
409,473.0000 AED |
409,473.0000 AED |
| 2025-09-06 |
407,477.6401 AED |
1.1355 BTC |
406,760.0000 AED |
404,349.0000 AED |
407,895.0000 AED |
405,144.0000 AED |
| 2025-09-05 |
409,366.6598 AED |
0.5606 BTC |
409,170.0000 AED |
405,789.0000 AED |
415,600.0000 AED |
406,763.0000 AED |
| 2025-09-04 |
406,866.3000 AED |
0.4219 BTC |
411,520.0000 AED |
401,871.0000 AED |
411,520.0000 AED |
409,473.0000 AED |
| 2025-09-03 |
408,539.9562 AED |
0.5610 BTC |
409,790.0000 AED |
406,295.0000 AED |
413,157.0000 AED |
410,222.0000 AED |
| 2025-09-02 |
405,125.8565 AED |
0.4134 BTC |
402,105.0000 AED |
398,421.0000 AED |
409,702.0000 AED |
408,241.0000 AED |
| 2025-09-01 |
397,085.0092 AED |
4.6384 BTC |
396,500.0000 AED |
393,758.0000 AED |
402,902.0000 AED |
400,816.0000 AED |
| 2025-08-31 |
399,391.0429 AED |
0.1276 BTC |
401,500.0000 AED |
397,000.0000 AED |
401,500.0000 AED |
397,000.0000 AED |
| 2025-08-30 |
397,993.9490 AED |
2.0792 BTC |
397,718.0000 AED |
394,736.0000 AED |
399,862.0000 AED |
398,572.0000 AED |
| 2025-08-29 |
400,736.8577 AED |
1.1753 BTC |
409,473.0000 AED |
395,689.0000 AED |
409,804.0000 AED |
395,689.0000 AED |
| 2025-08-28 |
414,393.3463 AED |
1.3612 BTC |
408,400.0000 AED |
408,400.0000 AED |
416,755.0000 AED |
412,589.0000 AED |
| 2025-08-27 |
409,700.1741 AED |
0.0737 BTC |
410,418.0000 AED |
405,789.0000 AED |
413,157.0000 AED |
408,517.0000 AED |
| 2025-08-26 |
404,769.5262 AED |
0.5224 BTC |
402,486.0000 AED |
399,901.0000 AED |
411,882.0000 AED |
411,084.0000 AED |
| 2025-08-25 |
409,606.6747 AED |
0.3326 BTC |
413,157.0000 AED |
401,973.0000 AED |
416,907.0000 AED |
405,263.0000 AED |
| 2025-08-24 |
419,160.4965 AED |
0.2008 BTC |
422,615.0000 AED |
406,746.0000 AED |
422,615.0000 AED |
416,842.0000 AED |
| 2025-08-23 |
424,775.7338 AED |
0.7893 BTC |
427,262.0000 AED |
422,699.0000 AED |
427,262.0000 AED |
422,717.0000 AED |
| 2025-08-22 |
422,174.5434 AED |
2.1675 BTC |
414,553.0000 AED |
410,412.0000 AED |
431,578.0000 AED |
429,575.0000 AED |
| 2025-08-21 |
414,940.2306 AED |
0.2087 BTC |
419,000.0000 AED |
411,600.0000 AED |
419,000.0000 AED |
412,651.0000 AED |
| 2025-08-20 |
416,865.8133 AED |
0.7634 BTC |
414,501.0000 AED |
413,157.0000 AED |
420,572.0000 AED |
420,572.0000 AED |
| 2025-08-19 |
418,886.8468 AED |
1.0914 BTC |
427,157.0000 AED |
414,501.0000 AED |
428,824.0000 AED |
414,545.0000 AED |
| 2025-08-18 |
424,330.1371 AED |
0.9002 BTC |
431,675.0000 AED |
421,491.0000 AED |
431,979.0000 AED |
426,980.0000 AED |
| 2025-08-17 |
433,066.8458 AED |
0.2969 BTC |
431,696.0000 AED |
431,026.0000 AED |
435,728.0000 AED |
432,144.0000 AED |
| 2025-08-16 |
429,459.6911 AED |
0.8317 BTC |
431,236.0000 AED |
427,950.0000 AED |
433,303.0000 AED |
431,398.0000 AED |
| 2025-08-15 |
434,886.8101 AED |
0.2352 BTC |
434,672.0000 AED |
429,184.0000 AED |
438,197.0000 AED |
430,863.0000 AED |
| 2025-08-14 |
446,843.5869 AED |
0.6095 BTC |
453,141.0000 AED |
430,685.0000 AED |
457,280.0000 AED |
435,256.0000 AED |
| 2025-08-13 |
445,771.9050 AED |
0.6027 BTC |
441,343.0000 AED |
436,992.0000 AED |
454,353.0000 AED |
453,489.0000 AED |
| 2025-08-12 |
437,846.1178 AED |
1.9849 BTC |
436,160.0000 AED |
434,290.0000 AED |
441,660.0000 AED |
441,297.0000 AED |
| 2025-08-11 |
438,326.0785 AED |
29.3050 BTC |
437,999.0000 AED |
433,764.0000 AED |
444,815.0000 AED |
435,906.0000 AED |
| 2025-08-10 |
434,982.6959 AED |
0.3611 BTC |
427,942.0000 AED |
427,942.0000 AED |
437,999.0000 AED |
437,978.0000 AED |
| 2025-08-09 |
430,392.1441 AED |
0.2020 BTC |
428,543.0000 AED |
427,623.0000 AED |
432,994.0000 AED |
428,227.0000 AED |
| 2025-08-08 |
428,542.9677 AED |
0.2410 BTC |
431,322.0000 AED |
425,740.0000 AED |
431,851.0000 AED |
429,020.0000 AED |
| 2025-08-07 |
425,297.3356 AED |
2.0164 BTC |
422,468.0000 AED |
419,931.0000 AED |
431,841.0000 AED |
431,113.0000 AED |
| 2025-08-06 |
418,091.0256 AED |
0.2190 BTC |
419,200.0000 AED |
416,453.0000 AED |
424,765.0000 AED |
422,880.0000 AED |
| 2025-08-05 |
417,816.5842 AED |
0.3313 BTC |
422,594.0000 AED |
413,830.0000 AED |
422,594.0000 AED |
418,963.0000 AED |
| 2025-08-04 |
424,203.6334 AED |
1.3546 BTC |
419,577.0000 AED |
419,218.0000 AED |
438,000.0000 AED |
423,285.0000 AED |
| 2025-08-03 |
418,422.2277 AED |
0.1982 BTC |
412,000.0000 AED |
411,300.0000 AED |
421,141.0000 AED |
420,191.0000 AED |
| 2025-08-02 |
416,957.9590 AED |
1.1161 BTC |
417,291.0000 AED |
411,954.0000 AED |
418,501.0000 AED |
413,001.0000 AED |
| 2025-08-01 |
422,802.3344 AED |
0.4530 BTC |
424,175.0000 AED |
415,316.0000 AED |
425,700.0000 AED |
415,316.0000 AED |
| 2025-07-31 |
431,466.9722 AED |
0.2578 BTC |
433,010.0000 AED |
424,721.0000 AED |
436,300.0000 AED |
424,721.0000 AED |
| 2025-07-30 |
432,101.3699 AED |
0.3881 BTC |
432,029.0000 AED |
425,596.0000 AED |
435,592.0000 AED |
431,727.0000 AED |
| 2025-07-29 |
433,452.8937 AED |
0.1979 BTC |
434,414.0000 AED |
429,983.0000 AED |
436,993.0000 AED |
432,649.0000 AED |
| 2025-07-28 |
431,966.7088 AED |
0.4359 BTC |
438,588.0000 AED |
430,478.0000 AED |
439,193.0000 AED |
433,374.0000 AED |