Market BTC / AED
Identifier on OKEx: BTC-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
335,539.4720 AED |
1.1617 BTC |
333,741.0000 AED |
333,393.0000 AED |
337,500.0000 AED |
336,500.0000 AED |
| 2025-11-26 |
328,712.3661 AED |
2.2775 BTC |
319,736.0000 AED |
317,832.0000 AED |
332,181.0000 AED |
329,683.0000 AED |
| 2025-11-25 |
320,572.3488 AED |
3.0595 BTC |
324,545.0000 AED |
317,250.0000 AED |
324,545.0000 AED |
321,818.0000 AED |
| 2025-11-24 |
318,653.4413 AED |
1.5170 BTC |
317,578.0000 AED |
315,600.0000 AED |
328,400.0000 AED |
324,816.0000 AED |
| 2025-11-23 |
318,792.5609 AED |
0.3798 BTC |
313,636.0000 AED |
313,636.0000 AED |
322,576.0000 AED |
319,090.0000 AED |
| 2025-11-22 |
310,701.0320 AED |
2.6574 BTC |
313,636.0000 AED |
307,900.0000 AED |
313,710.0000 AED |
310,254.0000 AED |
| 2025-11-21 |
308,622.7595 AED |
3.7215 BTC |
320,000.0000 AED |
296,915.0000 AED |
320,000.0000 AED |
310,999.0000 AED |
| 2025-11-20 |
329,687.6962 AED |
3.4985 BTC |
336,104.0000 AED |
317,000.0000 AED |
341,702.0000 AED |
319,090.0000 AED |
| 2025-11-19 |
332,759.6998 AED |
1.4629 BTC |
339,473.0000 AED |
325,400.0000 AED |
339,473.0000 AED |
335,789.0000 AED |
| 2025-11-18 |
335,047.8074 AED |
1.4467 BTC |
335,335.0000 AED |
328,421.0000 AED |
343,157.0000 AED |
340,747.0000 AED |
| 2025-11-17 |
348,423.6726 AED |
1.6737 BTC |
348,000.0000 AED |
335,789.0000 AED |
352,411.0000 AED |
338,057.0000 AED |
| 2025-11-16 |
346,478.9997 AED |
1.2754 BTC |
349,999.0000 AED |
342,631.0000 AED |
355,000.0000 AED |
346,644.0000 AED |
| 2025-11-15 |
353,200.4566 AED |
0.3718 BTC |
349,999.0000 AED |
349,999.0000 AED |
355,000.0000 AED |
349,999.0000 AED |
| 2025-11-14 |
353,997.6362 AED |
1.5514 BTC |
365,263.0000 AED |
346,666.0000 AED |
365,263.0000 AED |
348,480.0000 AED |
| 2025-11-13 |
377,453.0654 AED |
32.3657 BTC |
373,167.0000 AED |
361,000.0000 AED |
381,818.0000 AED |
368,947.0000 AED |
| 2025-11-12 |
373,010.9180 AED |
0.9409 BTC |
378,397.0000 AED |
370,960.0000 AED |
386,863.0000 AED |
372,881.0000 AED |
| 2025-11-11 |
383,285.1922 AED |
4.0564 BTC |
388,494.0000 AED |
376,666.0000 AED |
394,481.0000 AED |
378,138.0000 AED |
| 2025-11-10 |
388,839.3266 AED |
1.1416 BTC |
384,000.0000 AED |
383,406.0000 AED |
391,052.0000 AED |
386,668.0000 AED |
| 2025-11-09 |
379,170.1617 AED |
2.6584 BTC |
372,960.0000 AED |
372,553.0000 AED |
387,000.0000 AED |
385,000.0000 AED |
| 2025-11-08 |
376,156.4611 AED |
0.0218 BTC |
376,666.0000 AED |
373,100.0000 AED |
378,766.0000 AED |
374,650.0000 AED |
| 2025-11-07 |
370,032.0696 AED |
0.8113 BTC |
373,254.0000 AED |
364,936.0000 AED |
381,279.0000 AED |
381,279.0000 AED |
| 2025-11-06 |
377,451.4251 AED |
0.8560 BTC |
380,690.0000 AED |
368,737.0000 AED |
382,055.0000 AED |
371,787.0000 AED |
| 2025-11-05 |
377,433.3039 AED |
1.2781 BTC |
371,820.0000 AED |
363,952.0000 AED |
383,145.0000 AED |
382,113.0000 AED |
| 2025-11-04 |
380,349.2367 AED |
3.9608 BTC |
393,450.0000 AED |
363,795.0000 AED |
393,450.0000 AED |
371,857.0000 AED |
| 2025-11-03 |
393,760.7097 AED |
2.2606 BTC |
405,858.0000 AED |
386,764.0000 AED |
406,273.0000 AED |
391,185.0000 AED |
| 2025-11-02 |
406,031.9974 AED |
0.2512 BTC |
403,860.0000 AED |
402,203.0000 AED |
408,000.0000 AED |
405,693.0000 AED |
| 2025-11-01 |
404,063.7792 AED |
0.2246 BTC |
401,848.0000 AED |
401,848.0000 AED |
405,417.0000 AED |
403,455.0000 AED |
| 2025-10-31 |
403,059.9644 AED |
0.1203 BTC |
397,600.0000 AED |
397,600.0000 AED |
407,000.0000 AED |
402,158.0000 AED |
| 2025-10-30 |
401,128.6631 AED |
2.1161 BTC |
403,207.0000 AED |
391,052.0000 AED |
409,201.0000 AED |
397,491.0000 AED |
| 2025-10-29 |
410,938.7842 AED |
3.6927 BTC |
413,064.0000 AED |
401,628.0000 AED |
416,975.0000 AED |
403,300.0000 AED |
| 2025-10-28 |
420,910.2529 AED |
0.9852 BTC |
418,447.0000 AED |
412,928.0000 AED |
426,124.0000 AED |
415,129.0000 AED |
| 2025-10-27 |
423,183.8809 AED |
0.1224 BTC |
421,722.0000 AED |
419,166.0000 AED |
426,650.0000 AED |
419,166.0000 AED |
| 2025-10-26 |
417,035.9126 AED |
0.3083 BTC |
410,128.0000 AED |
409,410.0000 AED |
424,210.0000 AED |
420,526.0000 AED |
| 2025-10-25 |
409,422.8531 AED |
0.4223 BTC |
408,494.0000 AED |
408,494.0000 AED |
410,833.0000 AED |
409,429.0000 AED |
| 2025-10-24 |
408,602.6106 AED |
0.0719 BTC |
405,789.0000 AED |
404,000.0000 AED |
410,833.0000 AED |
405,894.0000 AED |
| 2025-10-23 |
400,444.6571 AED |
0.3506 BTC |
396,387.0000 AED |
396,387.0000 AED |
408,477.0000 AED |
402,105.0000 AED |
| 2025-10-22 |
395,376.5908 AED |
0.2911 BTC |
396,800.0000 AED |
392,000.0000 AED |
400,593.0000 AED |
392,000.0000 AED |
| 2025-10-21 |
405,800.6859 AED |
0.5095 BTC |
404,000.0000 AED |
395,000.0000 AED |
418,350.0000 AED |
397,600.0000 AED |
| 2025-10-20 |
407,136.9093 AED |
3.0176 BTC |
397,600.0000 AED |
396,387.0000 AED |
410,050.0000 AED |
403,995.0000 AED |
| 2025-10-19 |
397,628.7845 AED |
0.0247 BTC |
392,514.0000 AED |
392,199.0000 AED |
401,750.0000 AED |
400,298.0000 AED |
| 2025-10-18 |
393,832.5850 AED |
0.3537 BTC |
392,425.0000 AED |
391,689.0000 AED |
394,592.0000 AED |
393,781.0000 AED |
| 2025-10-17 |
389,032.6386 AED |
2.1015 BTC |
397,942.0000 AED |
381,957.0000 AED |
400,568.0000 AED |
394,252.0000 AED |
| 2025-10-16 |
406,140.6170 AED |
2.0192 BTC |
405,789.0000 AED |
395,150.0000 AED |
410,833.0000 AED |
396,940.0000 AED |
| 2025-10-15 |
412,400.6594 AED |
2.5848 BTC |
414,535.0000 AED |
405,693.0000 AED |
416,842.0000 AED |
407,766.0000 AED |
| 2025-10-14 |
408,097.6644 AED |
1.1700 BTC |
421,666.0000 AED |
404,000.0000 AED |
421,666.0000 AED |
416,812.0000 AED |
| 2025-10-13 |
421,991.7926 AED |
0.7169 BTC |
425,555.0000 AED |
417,777.0000 AED |
425,631.0000 AED |
425,180.0000 AED |
| 2025-10-12 |
413,272.6839 AED |
0.4146 BTC |
404,210.0000 AED |
404,000.0000 AED |
425,000.0000 AED |
422,760.0000 AED |
| 2025-10-11 |
412,438.6747 AED |
5.0424 BTC |
414,500.0000 AED |
404,000.0000 AED |
415,421.0000 AED |
409,064.0000 AED |
| 2025-10-10 |
420,289.8417 AED |
4.6673 BTC |
447,200.0000 AED |
383,684.0000 AED |
449,052.0000 AED |
414,999.0000 AED |
| 2025-10-09 |
446,889.6181 AED |
0.7342 BTC |
450,750.0000 AED |
440,000.0000 AED |
453,071.0000 AED |
446,234.0000 AED |