Identifier on OKEx: BTC-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
255,656.4630 AED |
1.5073 BTC |
255,438.0000 AED |
255,017.0000 AED |
257,733.0000 AED |
255,144.0000 AED |
| 2024-10-31 |
265,153.0000 AED |
0.0009 BTC |
265,153.0000 AED |
265,153.0000 AED |
265,153.0000 AED |
265,153.0000 AED |
| 2024-10-30 |
264,364.1903 AED |
0.0036 BTC |
265,889.0000 AED |
264,000.0000 AED |
265,889.0000 AED |
264,000.0000 AED |
| 2024-10-29 |
265,057.5765 AED |
0.1740 BTC |
261,533.0000 AED |
261,533.0000 AED |
267,845.0000 AED |
267,638.0000 AED |
| 2024-10-28 |
254,942.3438 AED |
0.0049 BTC |
251,835.0000 AED |
251,835.0000 AED |
255,501.0000 AED |
255,500.0000 AED |
| 2024-10-27 |
246,152.3515 AED |
0.1018 BTC |
246,047.0000 AED |
246,047.0000 AED |
250,000.0000 AED |
250,000.0000 AED |
| 2024-10-25 |
248,006.4743 AED |
0.0004 BTC |
248,994.0000 AED |
247,130.0000 AED |
248,994.0000 AED |
247,130.0000 AED |
| 2024-10-22 |
247,412.0869 AED |
0.1633 BTC |
247,263.0000 AED |
247,000.0000 AED |
247,759.0000 AED |
247,759.0000 AED |
| 2024-10-21 |
250,614.5876 AED |
0.1525 BTC |
251,390.0000 AED |
246,052.0000 AED |
251,390.0000 AED |
246,058.0000 AED |
| 2024-10-20 |
251,158.3523 AED |
0.0018 BTC |
251,140.0000 AED |
250,865.0000 AED |
251,800.0000 AED |
251,800.0000 AED |
| 2024-10-19 |
250,745.0000 AED |
0.0003 BTC |
250,745.0000 AED |
250,745.0000 AED |
250,745.0000 AED |
250,745.0000 AED |
| 2024-10-18 |
249,792.0000 AED |
0.0005 BTC |
249,792.0000 AED |
249,792.0000 AED |
249,792.0000 AED |
249,792.0000 AED |
| 2024-10-17 |
246,052.0000 AED |
0.0016 BTC |
246,052.0000 AED |
246,052.0000 AED |
246,052.0000 AED |
246,052.0000 AED |
| 2024-10-16 |
246,529.6437 AED |
0.0415 BTC |
246,574.0000 AED |
246,050.0000 AED |
246,574.0000 AED |
246,050.0000 AED |
| 2024-10-15 |
241,487.0000 AED |
0.0002 BTC |
241,487.0000 AED |
241,487.0000 AED |
241,487.0000 AED |
241,487.0000 AED |
| 2024-10-14 |
242,131.1603 AED |
0.4304 BTC |
236,628.0000 AED |
236,628.0000 AED |
242,296.0000 AED |
242,045.0000 AED |
| 2024-10-11 |
223,432.0000 AED |
0.0000 BTC |
223,432.0000 AED |
223,432.0000 AED |
223,432.0000 AED |
223,432.0000 AED |
| 2024-10-08 |
227,808.3160 AED |
0.0006 BTC |
227,913.0000 AED |
227,703.0000 AED |
227,913.0000 AED |
227,703.0000 AED |
| 2024-10-06 |
229,000.0000 AED |
0.0000 BTC |
229,000.0000 AED |
229,000.0000 AED |
229,000.0000 AED |
229,000.0000 AED |
| 2024-10-03 |
225,682.5313 AED |
0.0577 BTC |
225,726.0000 AED |
223,800.0000 AED |
225,726.0000 AED |
223,800.0000 AED |
| 2024-10-02 |
223,819.3029 AED |
0.0223 BTC |
223,791.0000 AED |
223,667.0000 AED |
223,844.0000 AED |
223,844.0000 AED |
| 2024-09-19 |
228,236.0000 AED |
0.0004 BTC |
228,236.0000 AED |
228,236.0000 AED |
228,236.0000 AED |
228,236.0000 AED |
| 2024-09-17 |
215,398.6202 AED |
0.0003 BTC |
212,800.0000 AED |
212,800.0000 AED |
215,813.0000 AED |
215,679.0000 AED |