Identifier on OKEx: BTC-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-30 |
215,881.8990 AED |
1.9953 BTC |
220,111.0000 AED |
214,000.0000 AED |
220,111.0000 AED |
215,639.0000 AED |
| 2026-06-29 |
220,205.4744 AED |
0.9603 BTC |
218,110.0000 AED |
216,762.0000 AED |
222,190.0000 AED |
221,581.0000 AED |
| 2026-06-28 |
220,625.4411 AED |
1.3537 BTC |
221,233.0000 AED |
216,762.0000 AED |
221,784.0000 AED |
216,762.0000 AED |
| 2026-06-27 |
221,726.6492 AED |
0.1440 BTC |
220,299.0000 AED |
220,299.0000 AED |
223,333.0000 AED |
220,333.0000 AED |
| 2026-06-26 |
219,300.6119 AED |
1.5526 BTC |
218,643.0000 AED |
214,718.0000 AED |
222,969.0000 AED |
219,874.0000 AED |
| 2026-06-25 |
219,138.1469 AED |
4.1077 BTC |
223,715.0000 AED |
214,000.0000 AED |
226,987.0000 AED |
220,000.0000 AED |
| 2026-06-24 |
222,518.1020 AED |
3.7862 BTC |
231,400.0000 AED |
218,000.0000 AED |
231,400.0000 AED |
224,000.0000 AED |
| 2026-06-23 |
230,179.7510 AED |
1.6488 BTC |
235,703.0000 AED |
228,000.0000 AED |
235,703.0000 AED |
229,627.0000 AED |
| 2026-06-22 |
236,765.4522 AED |
0.6219 BTC |
236,084.0000 AED |
234,999.0000 AED |
240,000.0000 AED |
234,999.0000 AED |
| 2026-06-21 |
235,704.7289 AED |
0.7997 BTC |
236,013.0000 AED |
234,330.0000 AED |
236,738.0000 AED |
234,330.0000 AED |
| 2026-06-20 |
234,464.6608 AED |
0.2320 BTC |
233,476.0000 AED |
233,114.0000 AED |
236,000.0000 AED |
236,000.0000 AED |
| 2026-06-19 |
231,597.0000 AED |
0.0003 BTC |
231,597.0000 AED |
231,597.0000 AED |
231,597.0000 AED |
231,597.0000 AED |
| 2026-06-18 |
233,500.2527 AED |
1.4752 BTC |
237,393.0000 AED |
229,027.0000 AED |
237,858.0000 AED |
229,077.0000 AED |
| 2026-06-17 |
241,405.3013 AED |
0.4173 BTC |
241,127.0000 AED |
236,000.0000 AED |
243,493.0000 AED |
236,000.0000 AED |
| 2026-06-16 |
242,760.4272 AED |
1.7682 BTC |
243,951.0000 AED |
240,677.0000 AED |
245,026.0000 AED |
241,505.0000 AED |
| 2026-06-15 |
243,183.8046 AED |
1.5720 BTC |
240,836.0000 AED |
240,836.0000 AED |
246,876.0000 AED |
243,530.0000 AED |
| 2026-06-14 |
236,351.3718 AED |
0.4621 BTC |
237,360.0000 AED |
234,204.0000 AED |
240,638.0000 AED |
240,575.0000 AED |
| 2026-06-13 |
234,535.3849 AED |
1.3803 BTC |
234,495.0000 AED |
233,071.0000 AED |
237,146.0000 AED |
237,081.0000 AED |
| 2026-06-12 |
233,551.3785 AED |
0.1794 BTC |
233,202.0000 AED |
231,176.0000 AED |
236,000.0000 AED |
236,000.0000 AED |
| 2026-06-11 |
232,961.5416 AED |
1.2866 BTC |
228,950.0000 AED |
228,950.0000 AED |
234,200.0000 AED |
233,399.0000 AED |
| 2026-06-10 |
227,102.3444 AED |
0.8529 BTC |
227,207.0000 AED |
224,000.0000 AED |
230,270.0000 AED |
225,028.0000 AED |
| 2026-06-09 |
229,287.5618 AED |
0.4150 BTC |
232,000.0000 AED |
224,000.0000 AED |
232,000.0000 AED |
228,199.0000 AED |
| 2026-06-08 |
232,732.6666 AED |
0.5390 BTC |
231,111.0000 AED |
230,381.0000 AED |
235,568.0000 AED |
232,000.0000 AED |
| 2026-06-07 |
228,979.9875 AED |
1.0182 BTC |
225,945.0000 AED |
225,783.0000 AED |
236,000.0000 AED |
231,111.0000 AED |
| 2026-06-06 |
221,892.1907 AED |
1.0694 BTC |
225,957.0000 AED |
220,000.0000 AED |
225,976.0000 AED |
224,245.0000 AED |
| 2026-06-05 |
223,821.7062 AED |
15.3012 BTC |
234,156.0000 AED |
219,000.0000 AED |
234,156.0000 AED |
223,333.0000 AED |
| 2026-06-04 |
232,795.0277 AED |
9.3745 BTC |
235,000.0000 AED |
225,440.0000 AED |
237,757.0000 AED |
233,979.0000 AED |
| 2026-06-03 |
243,154.5036 AED |
8.6225 BTC |
244,845.0000 AED |
235,373.0000 AED |
247,826.0000 AED |
235,373.0000 AED |
| 2026-06-02 |
249,650.5239 AED |
5.3933 BTC |
261,000.0000 AED |
243,084.0000 AED |
261,000.0000 AED |
245,052.0000 AED |
| 2026-06-01 |
265,530.6719 AED |
1.5596 BTC |
270,000.0000 AED |
259,919.0000 AED |
270,000.0000 AED |
261,000.0000 AED |
| 2026-05-31 |
270,911.5994 AED |
0.4037 BTC |
271,166.0000 AED |
269,837.0000 AED |
272,332.0000 AED |
270,250.0000 AED |
| 2026-05-30 |
271,236.1656 AED |
0.8891 BTC |
270,549.0000 AED |
269,892.0000 AED |
271,605.0000 AED |
271,371.0000 AED |
| 2026-05-29 |
269,953.0416 AED |
0.4112 BTC |
270,095.0000 AED |
267,801.0000 AED |
272,000.0000 AED |
269,307.0000 AED |
| 2026-05-28 |
270,721.0142 AED |
0.9154 BTC |
272,692.0000 AED |
266,706.0000 AED |
273,027.0000 AED |
269,954.0000 AED |
| 2026-05-27 |
277,439.8306 AED |
0.8808 BTC |
278,561.0000 AED |
272,909.0000 AED |
278,650.0000 AED |
272,909.0000 AED |
| 2026-05-26 |
283,644.1583 AED |
0.8321 BTC |
283,772.0000 AED |
278,874.0000 AED |
286,000.0000 AED |
279,000.0000 AED |
| 2026-05-25 |
284,724.9210 AED |
2.5895 BTC |
283,104.0000 AED |
282,671.0000 AED |
285,555.0000 AED |
283,444.0000 AED |
| 2026-05-24 |
281,970.2167 AED |
0.0439 BTC |
281,902.0000 AED |
281,804.0000 AED |
282,326.0000 AED |
282,000.0000 AED |
| 2026-05-23 |
275,828.3160 AED |
1.4164 BTC |
276,500.0000 AED |
273,300.0000 AED |
282,162.0000 AED |
282,019.0000 AED |
| 2026-05-22 |
280,875.4941 AED |
1.0812 BTC |
284,479.0000 AED |
277,562.0000 AED |
285,696.0000 AED |
277,562.0000 AED |
| 2026-05-21 |
282,733.4556 AED |
1.0133 BTC |
284,710.0000 AED |
281,566.0000 AED |
286,739.0000 AED |
284,972.0000 AED |
| 2026-05-20 |
283,639.4967 AED |
1.5890 BTC |
282,074.0000 AED |
281,526.0000 AED |
285,884.0000 AED |
284,443.0000 AED |
| 2026-05-19 |
281,727.1427 AED |
0.5394 BTC |
281,616.0000 AED |
280,758.0000 AED |
282,854.0000 AED |
281,829.0000 AED |
| 2026-05-18 |
282,843.9993 AED |
3.2682 BTC |
283,175.0000 AED |
279,980.0000 AED |
284,552.0000 AED |
282,609.0000 AED |
| 2026-05-17 |
286,329.1284 AED |
1.1863 BTC |
287,222.0000 AED |
282,360.0000 AED |
287,239.0000 AED |
282,360.0000 AED |
| 2026-05-16 |
288,328.8364 AED |
1.0332 BTC |
290,642.0000 AED |
285,229.0000 AED |
290,828.0000 AED |
287,571.0000 AED |
| 2026-05-15 |
291,102.5861 AED |
1.8010 BTC |
297,692.0000 AED |
289,444.0000 AED |
297,692.0000 AED |
290,482.0000 AED |
| 2026-05-14 |
297,692.2630 AED |
0.3236 BTC |
292,540.0000 AED |
291,383.0000 AED |
300,567.0000 AED |
299,414.0000 AED |
| 2026-05-13 |
292,226.8583 AED |
2.5687 BTC |
296,457.0000 AED |
290,000.0000 AED |
298,161.0000 AED |
291,450.0000 AED |
| 2026-05-12 |
296,338.7736 AED |
2.2663 BTC |
299,000.0000 AED |
293,751.0000 AED |
299,000.0000 AED |
296,000.0000 AED |