Market BTC / AED
Identifier on OKEx: BTC-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
450,747.6807 AED |
0.3442 BTC |
446,641.0000 AED |
445,741.0000 AED |
456,000.0000 AED |
452,748.0000 AED |
| 2025-10-07 |
456,404.9634 AED |
1.2399 BTC |
458,234.0000 AED |
444,000.0000 AED |
458,234.0000 AED |
448,888.0000 AED |
| 2025-10-06 |
458,201.1501 AED |
1.3152 BTC |
456,000.0000 AED |
453,217.0000 AED |
463,077.0000 AED |
459,417.0000 AED |
| 2025-10-05 |
455,025.3817 AED |
1.2651 BTC |
449,492.0000 AED |
449,466.0000 AED |
460,000.0000 AED |
453,759.0000 AED |
| 2025-10-04 |
448,816.4511 AED |
0.5611 BTC |
448,994.0000 AED |
447,314.0000 AED |
450,898.0000 AED |
448,787.0000 AED |
| 2025-10-03 |
446,735.3455 AED |
1.6396 BTC |
442,473.0000 AED |
438,947.0000 AED |
455,000.0000 AED |
449,642.0000 AED |
| 2025-10-02 |
438,928.5147 AED |
0.8093 BTC |
436,000.0000 AED |
434,950.0000 AED |
444,372.0000 AED |
442,657.0000 AED |
| 2025-10-01 |
428,399.2354 AED |
0.6168 BTC |
420,959.0000 AED |
419,973.0000 AED |
435,915.0000 AED |
435,915.0000 AED |
| 2025-09-30 |
416,090.9150 AED |
0.6229 BTC |
420,526.0000 AED |
414,545.0000 AED |
421,818.0000 AED |
421,808.0000 AED |
| 2025-09-29 |
412,156.0124 AED |
1.2190 BTC |
410,992.0000 AED |
410,100.0000 AED |
420,401.0000 AED |
419,981.0000 AED |
| 2025-09-28 |
405,040.1632 AED |
0.2247 BTC |
402,137.0000 AED |
401,602.0000 AED |
410,909.0000 AED |
410,909.0000 AED |
| 2025-09-27 |
402,097.3804 AED |
0.1455 BTC |
402,535.0000 AED |
401,814.0000 AED |
402,535.0000 AED |
402,216.0000 AED |
| 2025-09-26 |
401,927.1228 AED |
1.6645 BTC |
402,499.0000 AED |
399,405.0000 AED |
404,811.0000 AED |
402,470.0000 AED |
| 2025-09-25 |
406,784.6543 AED |
1.7449 BTC |
415,053.0000 AED |
399,795.0000 AED |
415,053.0000 AED |
402,167.0000 AED |
| 2025-09-24 |
414,946.1054 AED |
0.3358 BTC |
412,118.0000 AED |
409,473.0000 AED |
418,928.0000 AED |
417,509.0000 AED |
| 2025-09-23 |
412,316.3687 AED |
3.1480 BTC |
410,909.0000 AED |
407,470.0000 AED |
415,614.0000 AED |
410,075.0000 AED |
| 2025-09-22 |
414,390.3379 AED |
8.2407 BTC |
423,436.0000 AED |
410,550.0000 AED |
424,062.0000 AED |
414,596.0000 AED |
| 2025-09-21 |
424,914.6130 AED |
0.5922 BTC |
425,187.0000 AED |
423,415.0000 AED |
425,606.0000 AED |
423,629.0000 AED |
| 2025-09-20 |
424,949.8846 AED |
0.1147 BTC |
424,519.0000 AED |
424,519.0000 AED |
426,443.0000 AED |
425,676.0000 AED |
| 2025-09-19 |
427,544.4290 AED |
0.7854 BTC |
430,564.0000 AED |
423,337.0000 AED |
431,639.0000 AED |
424,708.0000 AED |
| 2025-09-18 |
431,239.0928 AED |
1.5351 BTC |
427,632.0000 AED |
427,088.0000 AED |
433,371.0000 AED |
430,549.0000 AED |
| 2025-09-17 |
426,127.2823 AED |
0.3686 BTC |
428,961.0000 AED |
421,997.0000 AED |
431,025.0000 AED |
428,244.0000 AED |
| 2025-09-16 |
424,830.4745 AED |
2.4089 BTC |
424,178.0000 AED |
421,804.0000 AED |
429,798.0000 AED |
428,894.0000 AED |
| 2025-09-15 |
424,469.3498 AED |
0.8577 BTC |
423,355.0000 AED |
420,536.0000 AED |
428,999.0000 AED |
423,933.0000 AED |
| 2025-09-14 |
425,654.1599 AED |
0.1269 BTC |
426,264.0000 AED |
423,562.0000 AED |
426,830.0000 AED |
423,674.0000 AED |
| 2025-09-13 |
426,349.1443 AED |
1.5926 BTC |
425,599.0000 AED |
424,210.0000 AED |
428,278.0000 AED |
426,267.0000 AED |
| 2025-09-12 |
424,596.6000 AED |
2.3247 BTC |
424,919.0000 AED |
422,071.0000 AED |
428,817.0000 AED |
426,444.0000 AED |
| 2025-09-11 |
421,839.5013 AED |
0.4911 BTC |
418,511.0000 AED |
416,926.0000 AED |
424,779.0000 AED |
424,779.0000 AED |
| 2025-09-10 |
416,794.9186 AED |
0.3824 BTC |
409,451.0000 AED |
409,179.0000 AED |
419,860.0000 AED |
418,588.0000 AED |
| 2025-09-09 |
413,363.3207 AED |
0.3146 BTC |
409,473.0000 AED |
407,391.0000 AED |
415,953.0000 AED |
409,313.0000 AED |
| 2025-09-08 |
410,336.3946 AED |
0.8949 BTC |
407,419.0000 AED |
407,189.0000 AED |
414,685.0000 AED |
411,191.0000 AED |
| 2025-09-07 |
408,214.3928 AED |
0.0213 BTC |
407,454.0000 AED |
407,454.0000 AED |
409,473.0000 AED |
409,473.0000 AED |
| 2025-09-06 |
407,477.6401 AED |
1.1355 BTC |
406,760.0000 AED |
404,349.0000 AED |
407,895.0000 AED |
405,144.0000 AED |
| 2025-09-05 |
409,366.6598 AED |
0.5606 BTC |
409,170.0000 AED |
405,789.0000 AED |
415,600.0000 AED |
406,763.0000 AED |
| 2025-09-04 |
406,866.3000 AED |
0.4219 BTC |
411,520.0000 AED |
401,871.0000 AED |
411,520.0000 AED |
409,473.0000 AED |
| 2025-09-03 |
408,539.9562 AED |
0.5610 BTC |
409,790.0000 AED |
406,295.0000 AED |
413,157.0000 AED |
410,222.0000 AED |
| 2025-09-02 |
405,125.8565 AED |
0.4134 BTC |
402,105.0000 AED |
398,421.0000 AED |
409,702.0000 AED |
408,241.0000 AED |
| 2025-09-01 |
397,085.0092 AED |
4.6384 BTC |
396,500.0000 AED |
393,758.0000 AED |
402,902.0000 AED |
400,816.0000 AED |
| 2025-08-31 |
399,391.0429 AED |
0.1276 BTC |
401,500.0000 AED |
397,000.0000 AED |
401,500.0000 AED |
397,000.0000 AED |
| 2025-08-30 |
397,993.9490 AED |
2.0792 BTC |
397,718.0000 AED |
394,736.0000 AED |
399,862.0000 AED |
398,572.0000 AED |
| 2025-08-29 |
400,736.8577 AED |
1.1753 BTC |
409,473.0000 AED |
395,689.0000 AED |
409,804.0000 AED |
395,689.0000 AED |
| 2025-08-28 |
414,393.3463 AED |
1.3612 BTC |
408,400.0000 AED |
408,400.0000 AED |
416,755.0000 AED |
412,589.0000 AED |
| 2025-08-27 |
409,700.1741 AED |
0.0737 BTC |
410,418.0000 AED |
405,789.0000 AED |
413,157.0000 AED |
408,517.0000 AED |
| 2025-08-26 |
404,769.5262 AED |
0.5224 BTC |
402,486.0000 AED |
399,901.0000 AED |
411,882.0000 AED |
411,084.0000 AED |
| 2025-08-25 |
409,606.6747 AED |
0.3326 BTC |
413,157.0000 AED |
401,973.0000 AED |
416,907.0000 AED |
405,263.0000 AED |
| 2025-08-24 |
419,160.4965 AED |
0.2008 BTC |
422,615.0000 AED |
406,746.0000 AED |
422,615.0000 AED |
416,842.0000 AED |
| 2025-08-23 |
424,775.7338 AED |
0.7893 BTC |
427,262.0000 AED |
422,699.0000 AED |
427,262.0000 AED |
422,717.0000 AED |
| 2025-08-22 |
422,174.5434 AED |
2.1675 BTC |
414,553.0000 AED |
410,412.0000 AED |
431,578.0000 AED |
429,575.0000 AED |
| 2025-08-21 |
414,940.2306 AED |
0.2087 BTC |
419,000.0000 AED |
411,600.0000 AED |
419,000.0000 AED |
412,651.0000 AED |
| 2025-08-20 |
416,865.8133 AED |
0.7634 BTC |
414,501.0000 AED |
413,157.0000 AED |
420,572.0000 AED |
420,572.0000 AED |