Market BTC / AED
Identifier on OKEx: BTC-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
382,883.7246 AED |
0.1149 BTC |
384,753.0000 AED |
382,568.0000 AED |
385,336.0000 AED |
385,008.0000 AED |
| 2025-01-30 |
386,985.6421 AED |
0.0354 BTC |
386,923.0000 AED |
386,320.0000 AED |
390,983.0000 AED |
386,320.0000 AED |
| 2025-01-29 |
374,539.7737 AED |
1.3242 BTC |
375,151.0000 AED |
373,774.0000 AED |
383,411.0000 AED |
383,411.0000 AED |
| 2025-01-28 |
377,962.3876 AED |
0.3832 BTC |
377,992.0000 AED |
372,522.0000 AED |
378,533.0000 AED |
372,522.0000 AED |
| 2025-01-27 |
369,161.8033 AED |
2.2812 BTC |
377,285.0000 AED |
362,248.0000 AED |
379,397.0000 AED |
364,651.0000 AED |
| 2025-01-26 |
380,865.9217 AED |
0.0515 BTC |
386,171.0000 AED |
377,180.0000 AED |
386,231.0000 AED |
377,180.0000 AED |
| 2025-01-25 |
383,858.3654 AED |
0.0578 BTC |
383,987.0000 AED |
383,603.0000 AED |
386,554.0000 AED |
386,554.0000 AED |
| 2025-01-24 |
386,378.1706 AED |
0.0256 BTC |
386,159.0000 AED |
385,905.0000 AED |
391,574.0000 AED |
385,905.0000 AED |
| 2025-01-23 |
376,452.9975 AED |
0.7494 BTC |
377,122.0000 AED |
372,789.0000 AED |
387,590.0000 AED |
378,997.0000 AED |
| 2025-01-22 |
382,760.2334 AED |
0.7830 BTC |
388,195.0000 AED |
381,775.0000 AED |
388,195.0000 AED |
383,458.0000 AED |
| 2025-01-21 |
380,575.8940 AED |
0.3801 BTC |
375,001.0000 AED |
375,001.0000 AED |
392,816.0000 AED |
392,515.0000 AED |
| 2025-01-20 |
391,624.8640 AED |
4.7200 BTC |
389,791.0000 AED |
378,001.0000 AED |
400,889.0000 AED |
378,141.0000 AED |
| 2025-01-19 |
384,952.3841 AED |
0.3320 BTC |
383,938.0000 AED |
383,881.0000 AED |
390,018.0000 AED |
390,018.0000 AED |
| 2025-01-18 |
378,071.0168 AED |
3.3347 BTC |
383,565.0000 AED |
371,164.0000 AED |
385,206.0000 AED |
382,731.0000 AED |
| 2025-01-17 |
381,368.4405 AED |
0.5040 BTC |
372,000.0000 AED |
372,000.0000 AED |
388,925.0000 AED |
384,450.0000 AED |
| 2025-01-16 |
365,355.6691 AED |
0.4325 BTC |
369,689.0000 AED |
364,000.0000 AED |
369,689.0000 AED |
365,070.0000 AED |
| 2025-01-15 |
362,767.5564 AED |
0.4551 BTC |
356,936.0000 AED |
354,974.0000 AED |
368,627.0000 AED |
367,940.0000 AED |
| 2025-01-14 |
351,321.4200 AED |
0.4843 BTC |
349,638.0000 AED |
348,368.0000 AED |
355,931.0000 AED |
352,218.0000 AED |
| 2025-01-13 |
334,349.6539 AED |
2.7865 BTC |
345,634.0000 AED |
331,449.0000 AED |
348,309.0000 AED |
338,306.0000 AED |
| 2025-01-12 |
345,917.1899 AED |
0.3914 BTC |
345,489.0000 AED |
345,489.0000 AED |
348,588.0000 AED |
348,588.0000 AED |
| 2025-01-11 |
346,664.5015 AED |
0.0029 BTC |
346,665.0000 AED |
346,664.0000 AED |
346,665.0000 AED |
346,664.0000 AED |
| 2025-01-10 |
346,226.0708 AED |
1.5242 BTC |
341,153.0000 AED |
341,153.0000 AED |
349,945.0000 AED |
342,060.0000 AED |
| 2025-01-09 |
340,598.4590 AED |
0.1355 BTC |
348,631.0000 AED |
336,821.0000 AED |
348,631.0000 AED |
339,008.0000 AED |
| 2025-01-08 |
351,650.6504 AED |
0.6176 BTC |
355,000.0000 AED |
346,612.0000 AED |
355,000.0000 AED |
346,847.0000 AED |
| 2025-01-07 |
371,293.9316 AED |
0.9089 BTC |
373,401.0000 AED |
366,129.0000 AED |
373,501.0000 AED |
366,129.0000 AED |
| 2025-01-06 |
363,934.0711 AED |
0.9092 BTC |
362,999.0000 AED |
362,999.0000 AED |
369,791.0000 AED |
369,791.0000 AED |
| 2025-01-05 |
359,819.0337 AED |
0.1831 BTC |
361,609.0000 AED |
357,769.0000 AED |
361,652.0000 AED |
360,367.0000 AED |
| 2025-01-04 |
360,324.6022 AED |
1.1201 BTC |
360,643.0000 AED |
359,401.0000 AED |
362,441.0000 AED |
362,066.0000 AED |
| 2025-01-03 |
355,836.5021 AED |
0.1691 BTC |
354,196.0000 AED |
354,196.0000 AED |
362,726.0000 AED |
362,726.0000 AED |
| 2025-01-02 |
349,703.6977 AED |
0.0506 BTC |
349,698.0000 AED |
349,698.0000 AED |
357,774.0000 AED |
357,774.0000 AED |
| 2025-01-01 |
347,506.3974 AED |
0.0221 BTC |
347,931.0000 AED |
345,000.0000 AED |
347,932.0000 AED |
346,235.0000 AED |
| 2024-12-31 |
345,755.2710 AED |
0.4499 BTC |
341,748.0000 AED |
341,748.0000 AED |
349,064.0000 AED |
349,064.0000 AED |
| 2024-12-30 |
343,763.0799 AED |
0.1040 BTC |
350,292.0000 AED |
337,726.0000 AED |
350,292.0000 AED |
345,201.0000 AED |
| 2024-12-27 |
354,715.2015 AED |
1.3012 BTC |
352,689.0000 AED |
352,688.0000 AED |
355,448.0000 AED |
353,831.0000 AED |
| 2024-12-26 |
355,007.6771 AED |
0.0274 BTC |
361,891.0000 AED |
353,988.0000 AED |
361,891.0000 AED |
353,988.0000 AED |
| 2024-12-25 |
360,945.8855 AED |
0.0062 BTC |
357,043.0000 AED |
357,043.0000 AED |
362,524.0000 AED |
361,891.0000 AED |
| 2024-12-24 |
346,315.1322 AED |
0.6492 BTC |
346,172.0000 AED |
346,100.0000 AED |
353,507.0000 AED |
353,507.0000 AED |
| 2024-12-23 |
351,071.4870 AED |
0.1662 BTC |
351,965.0000 AED |
343,620.0000 AED |
351,965.0000 AED |
343,620.0000 AED |
| 2024-12-22 |
353,010.4032 AED |
0.1541 BTC |
356,490.0000 AED |
350,000.0000 AED |
356,490.0000 AED |
350,000.0000 AED |
| 2024-12-21 |
361,572.1896 AED |
0.0660 BTC |
362,467.0000 AED |
357,649.0000 AED |
362,467.0000 AED |
358,203.0000 AED |
| 2024-12-20 |
367,558.8592 AED |
0.2858 BTC |
373,564.0000 AED |
366,129.0000 AED |
373,564.0000 AED |
366,129.0000 AED |
| 2024-12-19 |
380,182.5602 AED |
0.0104 BTC |
381,150.0000 AED |
377,338.0000 AED |
381,150.0000 AED |
377,338.0000 AED |
| 2024-12-18 |
382,191.8334 AED |
0.1141 BTC |
384,000.0000 AED |
381,489.0000 AED |
385,304.0000 AED |
385,000.0000 AED |
| 2024-12-16 |
380,790.3630 AED |
0.0421 BTC |
379,812.0000 AED |
379,812.0000 AED |
382,641.0000 AED |
382,641.0000 AED |
| 2024-12-15 |
376,060.6254 AED |
0.0500 BTC |
376,155.0000 AED |
376,051.0000 AED |
376,155.0000 AED |
376,051.0000 AED |
| 2024-12-14 |
373,906.4339 AED |
0.0270 BTC |
374,202.0000 AED |
373,893.0000 AED |
374,202.0000 AED |
374,088.0000 AED |
| 2024-12-13 |
372,751.7763 AED |
0.0696 BTC |
363,143.0000 AED |
363,143.0000 AED |
373,293.0000 AED |
373,280.0000 AED |
| 2024-12-12 |
359,547.0000 AED |
0.0001 BTC |
359,547.0000 AED |
359,547.0000 AED |
359,547.0000 AED |
359,547.0000 AED |
| 2024-12-11 |
355,987.0000 AED |
0.0000 BTC |
355,987.0000 AED |
355,987.0000 AED |
355,987.0000 AED |
355,987.0000 AED |
| 2024-12-10 |
356,053.1744 AED |
0.6458 BTC |
356,400.0000 AED |
348,972.0000 AED |
359,661.0000 AED |
352,462.0000 AED |