Identifier on OKEx: BTC-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-22 |
251,106.9202 AED |
1.7022 BTC |
252,000.0000 AED |
248,175.0000 AED |
254,230.0000 AED |
249,886.0000 AED |
| 2026-03-21 |
256,175.3150 AED |
0.0911 BTC |
259,110.0000 AED |
252,729.0000 AED |
260,467.0000 AED |
252,729.0000 AED |
| 2026-03-20 |
259,439.2081 AED |
0.0096 BTC |
259,338.0000 AED |
258,694.0000 AED |
260,080.0000 AED |
259,227.0000 AED |
| 2026-03-19 |
258,680.8668 AED |
0.4681 BTC |
261,108.0000 AED |
253,333.0000 AED |
261,108.0000 AED |
258,050.0000 AED |
| 2026-03-18 |
264,732.3353 AED |
0.9224 BTC |
272,334.0000 AED |
259,869.0000 AED |
272,393.0000 AED |
261,498.0000 AED |
| 2026-03-17 |
274,507.8024 AED |
0.3194 BTC |
275,000.0000 AED |
270,384.0000 AED |
278,012.0000 AED |
274,510.0000 AED |
| 2026-03-16 |
270,551.9985 AED |
1.1319 BTC |
267,289.0000 AED |
266,460.0000 AED |
275,000.0000 AED |
275,000.0000 AED |
| 2026-03-15 |
262,463.3554 AED |
0.2378 BTC |
261,233.0000 AED |
261,233.0000 AED |
263,461.0000 AED |
263,461.0000 AED |
| 2026-03-14 |
260,565.1018 AED |
0.3262 BTC |
260,275.0000 AED |
259,199.0000 AED |
261,900.0000 AED |
260,048.0000 AED |
| 2026-03-13 |
266,987.4326 AED |
0.3010 BTC |
259,999.0000 AED |
259,999.0000 AED |
270,384.0000 AED |
259,999.0000 AED |
| 2026-03-12 |
257,562.8243 AED |
0.3837 BTC |
256,667.0000 AED |
254,731.0000 AED |
258,998.0000 AED |
258,878.0000 AED |
| 2026-03-11 |
258,904.1881 AED |
0.0519 BTC |
256,357.0000 AED |
254,000.0000 AED |
260,561.0000 AED |
258,846.0000 AED |
| 2026-03-10 |
258,420.1829 AED |
2.4730 BTC |
253,120.0000 AED |
253,120.0000 AED |
260,652.0000 AED |
259,965.0000 AED |
| 2026-03-09 |
252,106.3995 AED |
0.1204 BTC |
243,117.0000 AED |
243,117.0000 AED |
254,444.0000 AED |
252,540.0000 AED |
| 2026-03-08 |
243,275.0183 AED |
0.3846 BTC |
247,210.0000 AED |
242,000.0000 AED |
249,999.0000 AED |
242,119.0000 AED |
| 2026-03-07 |
248,317.4874 AED |
1.1464 BTC |
248,564.0000 AED |
246,629.0000 AED |
250,095.0000 AED |
246,629.0000 AED |
| 2026-03-06 |
254,396.7885 AED |
0.8525 BTC |
259,999.0000 AED |
249,366.0000 AED |
261,738.0000 AED |
249,971.0000 AED |
| 2026-03-05 |
266,734.0686 AED |
0.8562 BTC |
266,700.0000 AED |
261,085.0000 AED |
269,690.0000 AED |
261,085.0000 AED |
| 2026-03-04 |
260,546.4906 AED |
9.1567 BTC |
251,489.0000 AED |
249,411.0000 AED |
271,899.0000 AED |
266,111.0000 AED |
| 2026-03-03 |
245,736.7666 AED |
1.0097 BTC |
252,361.0000 AED |
243,529.0000 AED |
252,512.0000 AED |
251,993.0000 AED |
| 2026-03-02 |
245,122.6433 AED |
0.8123 BTC |
243,333.0000 AED |
240,588.0000 AED |
256,666.0000 AED |
254,969.0000 AED |
| 2026-03-01 |
244,815.6473 AED |
1.4292 BTC |
246,107.0000 AED |
239,971.0000 AED |
250,213.0000 AED |
242,107.0000 AED |
| 2026-02-28 |
237,189.8345 AED |
1.5071 BTC |
238,888.0000 AED |
232,064.0000 AED |
248,891.0000 AED |
246,402.0000 AED |
| 2026-02-27 |
242,000.8049 AED |
3.6964 BTC |
248,084.0000 AED |
239,353.0000 AED |
249,999.0000 AED |
239,600.0000 AED |
| 2026-02-26 |
250,139.2207 AED |
1.7043 BTC |
249,927.0000 AED |
245,983.0000 AED |
252,376.0000 AED |
248,437.0000 AED |
| 2026-02-25 |
245,933.9474 AED |
0.3860 BTC |
237,647.0000 AED |
237,647.0000 AED |
256,966.0000 AED |
249,106.0000 AED |
| 2026-02-24 |
232,762.1597 AED |
6.3435 BTC |
238,862.0000 AED |
231,000.0000 AED |
238,967.0000 AED |
236,015.0000 AED |
| 2026-02-23 |
242,103.5989 AED |
3.8156 BTC |
247,000.0000 AED |
235,552.0000 AED |
247,000.0000 AED |
238,125.0000 AED |
| 2026-02-22 |
248,306.0015 AED |
2.6265 BTC |
250,409.0000 AED |
247,424.0000 AED |
250,715.0000 AED |
248,106.0000 AED |
| 2026-02-21 |
250,583.5630 AED |
0.0248 BTC |
249,733.0000 AED |
248,759.0000 AED |
252,000.0000 AED |
250,421.0000 AED |
| 2026-02-20 |
249,268.4154 AED |
0.1255 BTC |
246,666.0000 AED |
246,600.0000 AED |
250,686.0000 AED |
249,999.0000 AED |
| 2026-02-19 |
245,130.8024 AED |
1.0945 BTC |
245,601.0000 AED |
241,663.0000 AED |
246,792.0000 AED |
245,753.0000 AED |
| 2026-02-18 |
244,712.7050 AED |
2.0866 BTC |
248,121.0000 AED |
242,777.0000 AED |
250,901.0000 AED |
243,851.0000 AED |
| 2026-02-17 |
250,464.0141 AED |
1.0155 BTC |
252,103.0000 AED |
245,250.0000 AED |
253,333.0000 AED |
249,279.0000 AED |
| 2026-02-16 |
250,970.5199 AED |
0.6609 BTC |
252,432.0000 AED |
248,000.0000 AED |
256,666.0000 AED |
252,045.0000 AED |
| 2026-02-15 |
258,486.5165 AED |
0.2905 BTC |
256,174.0000 AED |
250,555.0000 AED |
260,080.0000 AED |
250,868.0000 AED |
| 2026-02-14 |
256,463.7078 AED |
0.5911 BTC |
253,230.0000 AED |
252,940.0000 AED |
258,387.0000 AED |
256,363.0000 AED |
| 2026-02-13 |
247,603.6008 AED |
1.4437 BTC |
244,000.0000 AED |
243,305.0000 AED |
254,540.0000 AED |
253,969.0000 AED |
| 2026-02-12 |
242,881.0766 AED |
1.9975 BTC |
248,701.0000 AED |
240,000.0000 AED |
250,555.0000 AED |
243,333.0000 AED |
| 2026-02-11 |
246,682.9934 AED |
5.2732 BTC |
253,517.0000 AED |
242,254.0000 AED |
253,633.0000 AED |
246,666.0000 AED |
| 2026-02-10 |
253,099.5993 AED |
1.6978 BTC |
256,864.0000 AED |
250,000.0000 AED |
258,719.0000 AED |
252,664.0000 AED |
| 2026-02-09 |
258,351.8260 AED |
3.1490 BTC |
258,225.0000 AED |
251,360.0000 AED |
261,828.0000 AED |
257,000.0000 AED |
| 2026-02-08 |
259,539.3637 AED |
0.7384 BTC |
255,596.0000 AED |
254,824.0000 AED |
265,000.0000 AED |
258,225.0000 AED |
| 2026-02-07 |
255,478.8794 AED |
2.4321 BTC |
258,333.0000 AED |
249,287.0000 AED |
262,222.0000 AED |
256,046.0000 AED |
| 2026-02-06 |
240,382.9681 AED |
6.5702 BTC |
232,000.0000 AED |
222,351.0000 AED |
262,989.0000 AED |
262,989.0000 AED |
| 2026-02-05 |
255,021.9187 AED |
10.8111 BTC |
268,460.0000 AED |
230,000.0000 AED |
268,500.0000 AED |
232,000.0000 AED |
| 2026-02-04 |
272,023.0489 AED |
10.6957 BTC |
280,555.0000 AED |
264,440.0000 AED |
282,422.0000 AED |
266,666.0000 AED |
| 2026-02-03 |
284,966.3033 AED |
8.4296 BTC |
289,114.0000 AED |
268,750.0000 AED |
290,001.0000 AED |
277,777.0000 AED |
| 2026-02-02 |
280,318.9577 AED |
4.9668 BTC |
285,000.0000 AED |
274,999.0000 AED |
290,652.0000 AED |
289,244.0000 AED |
| 2026-02-01 |
286,939.5382 AED |
1.8371 BTC |
290,600.0000 AED |
278,928.0000 AED |
290,652.0000 AED |
283,333.0000 AED |