Identifier on OKEx: BTC-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
250,583.5630 AED |
0.0248 BTC |
249,733.0000 AED |
248,759.0000 AED |
252,000.0000 AED |
250,421.0000 AED |
| 2026-02-20 |
249,268.4154 AED |
0.1255 BTC |
246,666.0000 AED |
246,600.0000 AED |
250,686.0000 AED |
249,999.0000 AED |
| 2026-02-19 |
245,130.8024 AED |
1.0945 BTC |
245,601.0000 AED |
241,663.0000 AED |
246,792.0000 AED |
245,753.0000 AED |
| 2026-02-18 |
244,712.7050 AED |
2.0866 BTC |
248,121.0000 AED |
242,777.0000 AED |
250,901.0000 AED |
243,851.0000 AED |
| 2026-02-17 |
250,464.0141 AED |
1.0155 BTC |
252,103.0000 AED |
245,250.0000 AED |
253,333.0000 AED |
249,279.0000 AED |
| 2026-02-16 |
250,970.5199 AED |
0.6609 BTC |
252,432.0000 AED |
248,000.0000 AED |
256,666.0000 AED |
252,045.0000 AED |
| 2026-02-15 |
258,486.5165 AED |
0.2905 BTC |
256,174.0000 AED |
250,555.0000 AED |
260,080.0000 AED |
250,868.0000 AED |
| 2026-02-14 |
256,463.7078 AED |
0.5911 BTC |
253,230.0000 AED |
252,940.0000 AED |
258,387.0000 AED |
256,363.0000 AED |
| 2026-02-13 |
247,603.6008 AED |
1.4437 BTC |
244,000.0000 AED |
243,305.0000 AED |
254,540.0000 AED |
253,969.0000 AED |
| 2026-02-12 |
242,881.0766 AED |
1.9975 BTC |
248,701.0000 AED |
240,000.0000 AED |
250,555.0000 AED |
243,333.0000 AED |
| 2026-02-11 |
246,682.9934 AED |
5.2732 BTC |
253,517.0000 AED |
242,254.0000 AED |
253,633.0000 AED |
246,666.0000 AED |
| 2026-02-10 |
253,099.5993 AED |
1.6978 BTC |
256,864.0000 AED |
250,000.0000 AED |
258,719.0000 AED |
252,664.0000 AED |
| 2026-02-09 |
258,351.8260 AED |
3.1490 BTC |
258,225.0000 AED |
251,360.0000 AED |
261,828.0000 AED |
257,000.0000 AED |
| 2026-02-08 |
259,539.3637 AED |
0.7384 BTC |
255,596.0000 AED |
254,824.0000 AED |
265,000.0000 AED |
258,225.0000 AED |
| 2026-02-07 |
255,478.8794 AED |
2.4321 BTC |
258,333.0000 AED |
249,287.0000 AED |
262,222.0000 AED |
256,046.0000 AED |
| 2026-02-06 |
240,382.9681 AED |
6.5702 BTC |
232,000.0000 AED |
222,351.0000 AED |
262,989.0000 AED |
262,989.0000 AED |
| 2026-02-05 |
255,021.9187 AED |
10.8111 BTC |
268,460.0000 AED |
230,000.0000 AED |
268,500.0000 AED |
232,000.0000 AED |
| 2026-02-04 |
272,023.0489 AED |
10.6957 BTC |
280,555.0000 AED |
264,440.0000 AED |
282,422.0000 AED |
266,666.0000 AED |
| 2026-02-03 |
284,966.3033 AED |
8.4296 BTC |
289,114.0000 AED |
268,750.0000 AED |
290,001.0000 AED |
277,777.0000 AED |
| 2026-02-02 |
280,318.9577 AED |
4.9668 BTC |
285,000.0000 AED |
274,999.0000 AED |
290,652.0000 AED |
289,244.0000 AED |
| 2026-02-01 |
286,939.5382 AED |
1.8371 BTC |
290,600.0000 AED |
278,928.0000 AED |
290,652.0000 AED |
283,333.0000 AED |
| 2026-01-31 |
294,561.5443 AED |
2.5453 BTC |
306,862.0000 AED |
280,000.0000 AED |
306,862.0000 AED |
289,000.0000 AED |
| 2026-01-30 |
303,396.4659 AED |
2.5071 BTC |
309,750.0000 AED |
299,000.0000 AED |
310,000.0000 AED |
307,550.0000 AED |
| 2026-01-29 |
311,542.7306 AED |
2.0536 BTC |
326,000.0000 AED |
306,500.0000 AED |
326,000.0000 AED |
310,849.0000 AED |
| 2026-01-28 |
329,216.5765 AED |
0.4786 BTC |
326,786.0000 AED |
326,019.0000 AED |
331,250.0000 AED |
327,391.0000 AED |
| 2026-01-27 |
322,997.6179 AED |
1.5895 BTC |
325,480.0000 AED |
320,932.0000 AED |
327,391.0000 AED |
327,391.0000 AED |
| 2026-01-26 |
321,509.4441 AED |
1.2277 BTC |
319,847.0000 AED |
319,847.0000 AED |
325,500.0000 AED |
324,561.0000 AED |
| 2026-01-25 |
321,619.5277 AED |
0.7277 BTC |
327,391.0000 AED |
316,760.0000 AED |
327,391.0000 AED |
317,411.0000 AED |
| 2026-01-24 |
329,111.4395 AED |
0.6419 BTC |
329,578.0000 AED |
327,786.0000 AED |
329,914.0000 AED |
327,981.0000 AED |
| 2026-01-23 |
329,614.8622 AED |
0.0727 BTC |
328,348.0000 AED |
325,500.0000 AED |
333,556.0000 AED |
328,731.0000 AED |
| 2026-01-22 |
329,937.4122 AED |
0.5604 BTC |
330,181.0000 AED |
325,480.0000 AED |
330,803.0000 AED |
327,554.0000 AED |
| 2026-01-21 |
322,744.5842 AED |
0.7947 BTC |
325,087.0000 AED |
321,052.0000 AED |
331,250.0000 AED |
329,394.0000 AED |
| 2026-01-20 |
333,457.1559 AED |
1.9470 BTC |
340,060.0000 AED |
322,750.0000 AED |
340,060.0000 AED |
325,000.0000 AED |
| 2026-01-19 |
340,938.4463 AED |
1.5578 BTC |
344,347.0000 AED |
338,455.0000 AED |
344,347.0000 AED |
339,727.0000 AED |
| 2026-01-18 |
347,784.9814 AED |
0.2141 BTC |
349,501.0000 AED |
345,000.0000 AED |
350,219.0000 AED |
345,000.0000 AED |
| 2026-01-17 |
349,897.2911 AED |
0.8908 BTC |
350,525.0000 AED |
348,911.0000 AED |
350,863.0000 AED |
349,709.0000 AED |
| 2026-01-16 |
348,754.3012 AED |
0.3074 BTC |
351,094.0000 AED |
346,843.0000 AED |
351,567.0000 AED |
350,000.0000 AED |
| 2026-01-15 |
354,191.9290 AED |
0.3104 BTC |
355,000.0000 AED |
350,000.0000 AED |
356,686.0000 AED |
350,799.0000 AED |
| 2026-01-14 |
350,756.2504 AED |
8.7358 BTC |
349,596.0000 AED |
348,370.0000 AED |
358,079.0000 AED |
357,253.0000 AED |
| 2026-01-13 |
339,408.4001 AED |
1.2408 BTC |
334,760.0000 AED |
334,337.0000 AED |
352,302.0000 AED |
349,069.0000 AED |
| 2026-01-12 |
335,545.0254 AED |
0.4295 BTC |
335,750.0000 AED |
331,788.0000 AED |
338,695.0000 AED |
334,924.0000 AED |
| 2026-01-11 |
333,315.8847 AED |
0.5617 BTC |
331,906.0000 AED |
331,906.0000 AED |
333,560.0000 AED |
331,906.0000 AED |
| 2026-01-10 |
332,183.9841 AED |
0.2385 BTC |
331,963.0000 AED |
331,341.0000 AED |
332,501.0000 AED |
331,601.0000 AED |
| 2026-01-09 |
333,129.7228 AED |
0.1272 BTC |
334,283.0000 AED |
329,001.0000 AED |
336,000.0000 AED |
332,120.0000 AED |
| 2026-01-08 |
331,694.2234 AED |
0.4433 BTC |
333,043.0000 AED |
328,225.0000 AED |
334,610.0000 AED |
334,119.0000 AED |
| 2026-01-07 |
338,359.8288 AED |
0.3999 BTC |
339,838.0000 AED |
333,043.0000 AED |
341,545.0000 AED |
333,850.0000 AED |
| 2026-01-06 |
343,253.1331 AED |
0.6343 BTC |
344,347.0000 AED |
335,869.0000 AED |
346,500.0000 AED |
343,750.0000 AED |
| 2026-01-05 |
340,642.9309 AED |
4.8565 BTC |
337,500.0000 AED |
337,500.0000 AED |
347,659.0000 AED |
346,500.0000 AED |
| 2026-01-04 |
335,205.8767 AED |
0.5613 BTC |
333,043.0000 AED |
333,043.0000 AED |
336,240.0000 AED |
335,115.0000 AED |
| 2026-01-03 |
330,531.0963 AED |
0.4377 BTC |
331,734.0000 AED |
329,000.0000 AED |
332,869.0000 AED |
332,869.0000 AED |