Identifier on OKEx: BTC-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
380,349.2367 AED |
3.9608 BTC |
393,450.0000 AED |
363,795.0000 AED |
393,450.0000 AED |
371,857.0000 AED |
| 2025-11-03 |
393,760.7097 AED |
2.2606 BTC |
405,858.0000 AED |
386,764.0000 AED |
406,273.0000 AED |
391,185.0000 AED |
| 2025-11-02 |
406,031.9974 AED |
0.2512 BTC |
403,860.0000 AED |
402,203.0000 AED |
408,000.0000 AED |
405,693.0000 AED |
| 2025-11-01 |
404,063.7792 AED |
0.2246 BTC |
401,848.0000 AED |
401,848.0000 AED |
405,417.0000 AED |
403,455.0000 AED |
| 2025-10-31 |
403,059.9644 AED |
0.1203 BTC |
397,600.0000 AED |
397,600.0000 AED |
407,000.0000 AED |
402,158.0000 AED |
| 2025-10-30 |
401,128.6631 AED |
2.1161 BTC |
403,207.0000 AED |
391,052.0000 AED |
409,201.0000 AED |
397,491.0000 AED |
| 2025-10-29 |
410,938.7842 AED |
3.6927 BTC |
413,064.0000 AED |
401,628.0000 AED |
416,975.0000 AED |
403,300.0000 AED |
| 2025-10-28 |
420,910.2529 AED |
0.9852 BTC |
418,447.0000 AED |
412,928.0000 AED |
426,124.0000 AED |
415,129.0000 AED |
| 2025-10-27 |
423,183.8809 AED |
0.1224 BTC |
421,722.0000 AED |
419,166.0000 AED |
426,650.0000 AED |
419,166.0000 AED |
| 2025-10-26 |
417,035.9126 AED |
0.3083 BTC |
410,128.0000 AED |
409,410.0000 AED |
424,210.0000 AED |
420,526.0000 AED |
| 2025-10-25 |
409,422.8531 AED |
0.4223 BTC |
408,494.0000 AED |
408,494.0000 AED |
410,833.0000 AED |
409,429.0000 AED |
| 2025-10-24 |
408,602.6106 AED |
0.0719 BTC |
405,789.0000 AED |
404,000.0000 AED |
410,833.0000 AED |
405,894.0000 AED |
| 2025-10-23 |
400,444.6571 AED |
0.3506 BTC |
396,387.0000 AED |
396,387.0000 AED |
408,477.0000 AED |
402,105.0000 AED |
| 2025-10-22 |
395,376.5908 AED |
0.2911 BTC |
396,800.0000 AED |
392,000.0000 AED |
400,593.0000 AED |
392,000.0000 AED |
| 2025-10-21 |
405,800.6859 AED |
0.5095 BTC |
404,000.0000 AED |
395,000.0000 AED |
418,350.0000 AED |
397,600.0000 AED |
| 2025-10-20 |
407,136.9093 AED |
3.0176 BTC |
397,600.0000 AED |
396,387.0000 AED |
410,050.0000 AED |
403,995.0000 AED |
| 2025-10-19 |
397,628.7845 AED |
0.0247 BTC |
392,514.0000 AED |
392,199.0000 AED |
401,750.0000 AED |
400,298.0000 AED |
| 2025-10-18 |
393,832.5850 AED |
0.3537 BTC |
392,425.0000 AED |
391,689.0000 AED |
394,592.0000 AED |
393,781.0000 AED |
| 2025-10-17 |
389,032.6386 AED |
2.1015 BTC |
397,942.0000 AED |
381,957.0000 AED |
400,568.0000 AED |
394,252.0000 AED |
| 2025-10-16 |
406,140.6170 AED |
2.0192 BTC |
405,789.0000 AED |
395,150.0000 AED |
410,833.0000 AED |
396,940.0000 AED |
| 2025-10-15 |
412,400.6594 AED |
2.5848 BTC |
414,535.0000 AED |
405,693.0000 AED |
416,842.0000 AED |
407,766.0000 AED |
| 2025-10-14 |
408,097.6644 AED |
1.1700 BTC |
421,666.0000 AED |
404,000.0000 AED |
421,666.0000 AED |
416,812.0000 AED |
| 2025-10-13 |
421,991.7926 AED |
0.7169 BTC |
425,555.0000 AED |
417,777.0000 AED |
425,631.0000 AED |
425,180.0000 AED |
| 2025-10-12 |
413,272.6839 AED |
0.4146 BTC |
404,210.0000 AED |
404,000.0000 AED |
425,000.0000 AED |
422,760.0000 AED |
| 2025-10-11 |
412,438.6747 AED |
5.0424 BTC |
414,500.0000 AED |
404,000.0000 AED |
415,421.0000 AED |
409,064.0000 AED |
| 2025-10-10 |
420,289.8417 AED |
4.6673 BTC |
447,200.0000 AED |
383,684.0000 AED |
449,052.0000 AED |
414,999.0000 AED |
| 2025-10-09 |
446,889.6181 AED |
0.7342 BTC |
450,750.0000 AED |
440,000.0000 AED |
453,071.0000 AED |
446,234.0000 AED |
| 2025-10-08 |
450,747.6807 AED |
0.3442 BTC |
446,641.0000 AED |
445,741.0000 AED |
456,000.0000 AED |
452,748.0000 AED |
| 2025-10-07 |
456,404.9634 AED |
1.2399 BTC |
458,234.0000 AED |
444,000.0000 AED |
458,234.0000 AED |
448,888.0000 AED |
| 2025-10-06 |
458,201.1501 AED |
1.3152 BTC |
456,000.0000 AED |
453,217.0000 AED |
463,077.0000 AED |
459,417.0000 AED |
| 2025-10-05 |
455,025.3817 AED |
1.2651 BTC |
449,492.0000 AED |
449,466.0000 AED |
460,000.0000 AED |
453,759.0000 AED |
| 2025-10-04 |
448,816.4511 AED |
0.5611 BTC |
448,994.0000 AED |
447,314.0000 AED |
450,898.0000 AED |
448,787.0000 AED |
| 2025-10-03 |
446,735.3455 AED |
1.6396 BTC |
442,473.0000 AED |
438,947.0000 AED |
455,000.0000 AED |
449,642.0000 AED |
| 2025-10-02 |
438,928.5147 AED |
0.8093 BTC |
436,000.0000 AED |
434,950.0000 AED |
444,372.0000 AED |
442,657.0000 AED |
| 2025-10-01 |
428,399.2354 AED |
0.6168 BTC |
420,959.0000 AED |
419,973.0000 AED |
435,915.0000 AED |
435,915.0000 AED |
| 2025-09-30 |
416,090.9150 AED |
0.6229 BTC |
420,526.0000 AED |
414,545.0000 AED |
421,818.0000 AED |
421,808.0000 AED |
| 2025-09-29 |
412,156.0124 AED |
1.2190 BTC |
410,992.0000 AED |
410,100.0000 AED |
420,401.0000 AED |
419,981.0000 AED |
| 2025-09-28 |
405,040.1632 AED |
0.2247 BTC |
402,137.0000 AED |
401,602.0000 AED |
410,909.0000 AED |
410,909.0000 AED |
| 2025-09-27 |
402,097.3804 AED |
0.1455 BTC |
402,535.0000 AED |
401,814.0000 AED |
402,535.0000 AED |
402,216.0000 AED |
| 2025-09-26 |
401,927.1228 AED |
1.6645 BTC |
402,499.0000 AED |
399,405.0000 AED |
404,811.0000 AED |
402,470.0000 AED |
| 2025-09-25 |
406,784.6543 AED |
1.7449 BTC |
415,053.0000 AED |
399,795.0000 AED |
415,053.0000 AED |
402,167.0000 AED |
| 2025-09-24 |
414,946.1054 AED |
0.3358 BTC |
412,118.0000 AED |
409,473.0000 AED |
418,928.0000 AED |
417,509.0000 AED |
| 2025-09-23 |
412,316.3687 AED |
3.1480 BTC |
410,909.0000 AED |
407,470.0000 AED |
415,614.0000 AED |
410,075.0000 AED |
| 2025-09-22 |
414,390.3379 AED |
8.2407 BTC |
423,436.0000 AED |
410,550.0000 AED |
424,062.0000 AED |
414,596.0000 AED |
| 2025-09-21 |
424,914.6130 AED |
0.5922 BTC |
425,187.0000 AED |
423,415.0000 AED |
425,606.0000 AED |
423,629.0000 AED |
| 2025-09-20 |
424,949.8846 AED |
0.1147 BTC |
424,519.0000 AED |
424,519.0000 AED |
426,443.0000 AED |
425,676.0000 AED |
| 2025-09-19 |
427,544.4290 AED |
0.7854 BTC |
430,564.0000 AED |
423,337.0000 AED |
431,639.0000 AED |
424,708.0000 AED |
| 2025-09-18 |
431,239.0928 AED |
1.5351 BTC |
427,632.0000 AED |
427,088.0000 AED |
433,371.0000 AED |
430,549.0000 AED |
| 2025-09-17 |
426,127.2823 AED |
0.3686 BTC |
428,961.0000 AED |
421,997.0000 AED |
431,025.0000 AED |
428,244.0000 AED |
| 2025-09-16 |
424,830.4745 AED |
2.4089 BTC |
424,178.0000 AED |
421,804.0000 AED |
429,798.0000 AED |
428,894.0000 AED |