Identifier on OKEx: BTC-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
240,382.9681 AED |
6.5702 BTC |
232,000.0000 AED |
222,351.0000 AED |
262,989.0000 AED |
262,989.0000 AED |
| 2026-02-05 |
255,021.9187 AED |
10.8111 BTC |
268,460.0000 AED |
230,000.0000 AED |
268,500.0000 AED |
232,000.0000 AED |
| 2026-02-04 |
272,023.0489 AED |
10.6957 BTC |
280,555.0000 AED |
264,440.0000 AED |
282,422.0000 AED |
266,666.0000 AED |
| 2026-02-03 |
284,966.3033 AED |
8.4296 BTC |
289,114.0000 AED |
268,750.0000 AED |
290,001.0000 AED |
277,777.0000 AED |
| 2026-02-02 |
280,318.9577 AED |
4.9668 BTC |
285,000.0000 AED |
274,999.0000 AED |
290,652.0000 AED |
289,244.0000 AED |
| 2026-02-01 |
286,939.5382 AED |
1.8371 BTC |
290,600.0000 AED |
278,928.0000 AED |
290,652.0000 AED |
283,333.0000 AED |
| 2026-01-31 |
294,561.5443 AED |
2.5453 BTC |
306,862.0000 AED |
280,000.0000 AED |
306,862.0000 AED |
289,000.0000 AED |
| 2026-01-30 |
303,396.4659 AED |
2.5071 BTC |
309,750.0000 AED |
299,000.0000 AED |
310,000.0000 AED |
307,550.0000 AED |
| 2026-01-29 |
311,542.7306 AED |
2.0536 BTC |
326,000.0000 AED |
306,500.0000 AED |
326,000.0000 AED |
310,849.0000 AED |
| 2026-01-28 |
329,216.5765 AED |
0.4786 BTC |
326,786.0000 AED |
326,019.0000 AED |
331,250.0000 AED |
327,391.0000 AED |
| 2026-01-27 |
322,997.6179 AED |
1.5895 BTC |
325,480.0000 AED |
320,932.0000 AED |
327,391.0000 AED |
327,391.0000 AED |
| 2026-01-26 |
321,509.4441 AED |
1.2277 BTC |
319,847.0000 AED |
319,847.0000 AED |
325,500.0000 AED |
324,561.0000 AED |
| 2026-01-25 |
321,619.5277 AED |
0.7277 BTC |
327,391.0000 AED |
316,760.0000 AED |
327,391.0000 AED |
317,411.0000 AED |
| 2026-01-24 |
329,111.4395 AED |
0.6419 BTC |
329,578.0000 AED |
327,786.0000 AED |
329,914.0000 AED |
327,981.0000 AED |
| 2026-01-23 |
329,614.8622 AED |
0.0727 BTC |
328,348.0000 AED |
325,500.0000 AED |
333,556.0000 AED |
328,731.0000 AED |
| 2026-01-22 |
329,937.4122 AED |
0.5604 BTC |
330,181.0000 AED |
325,480.0000 AED |
330,803.0000 AED |
327,554.0000 AED |
| 2026-01-21 |
322,744.5842 AED |
0.7947 BTC |
325,087.0000 AED |
321,052.0000 AED |
331,250.0000 AED |
329,394.0000 AED |
| 2026-01-20 |
333,457.1559 AED |
1.9470 BTC |
340,060.0000 AED |
322,750.0000 AED |
340,060.0000 AED |
325,000.0000 AED |
| 2026-01-19 |
340,938.4463 AED |
1.5578 BTC |
344,347.0000 AED |
338,455.0000 AED |
344,347.0000 AED |
339,727.0000 AED |
| 2026-01-18 |
347,784.9814 AED |
0.2141 BTC |
349,501.0000 AED |
345,000.0000 AED |
350,219.0000 AED |
345,000.0000 AED |
| 2026-01-17 |
349,897.2911 AED |
0.8908 BTC |
350,525.0000 AED |
348,911.0000 AED |
350,863.0000 AED |
349,709.0000 AED |
| 2026-01-16 |
348,754.3012 AED |
0.3074 BTC |
351,094.0000 AED |
346,843.0000 AED |
351,567.0000 AED |
350,000.0000 AED |
| 2026-01-15 |
354,191.9290 AED |
0.3104 BTC |
355,000.0000 AED |
350,000.0000 AED |
356,686.0000 AED |
350,799.0000 AED |
| 2026-01-14 |
350,756.2504 AED |
8.7358 BTC |
349,596.0000 AED |
348,370.0000 AED |
358,079.0000 AED |
357,253.0000 AED |
| 2026-01-13 |
339,408.4001 AED |
1.2408 BTC |
334,760.0000 AED |
334,337.0000 AED |
352,302.0000 AED |
349,069.0000 AED |
| 2026-01-12 |
335,545.0254 AED |
0.4295 BTC |
335,750.0000 AED |
331,788.0000 AED |
338,695.0000 AED |
334,924.0000 AED |
| 2026-01-11 |
333,315.8847 AED |
0.5617 BTC |
331,906.0000 AED |
331,906.0000 AED |
333,560.0000 AED |
331,906.0000 AED |
| 2026-01-10 |
332,183.9841 AED |
0.2385 BTC |
331,963.0000 AED |
331,341.0000 AED |
332,501.0000 AED |
331,601.0000 AED |
| 2026-01-09 |
333,129.7228 AED |
0.1272 BTC |
334,283.0000 AED |
329,001.0000 AED |
336,000.0000 AED |
332,120.0000 AED |
| 2026-01-08 |
331,694.2234 AED |
0.4433 BTC |
333,043.0000 AED |
328,225.0000 AED |
334,610.0000 AED |
334,119.0000 AED |
| 2026-01-07 |
338,359.8288 AED |
0.3999 BTC |
339,838.0000 AED |
333,043.0000 AED |
341,545.0000 AED |
333,850.0000 AED |
| 2026-01-06 |
343,253.1331 AED |
0.6343 BTC |
344,347.0000 AED |
335,869.0000 AED |
346,500.0000 AED |
343,750.0000 AED |
| 2026-01-05 |
340,642.9309 AED |
4.8565 BTC |
337,500.0000 AED |
337,500.0000 AED |
347,659.0000 AED |
346,500.0000 AED |
| 2026-01-04 |
335,205.8767 AED |
0.5613 BTC |
333,043.0000 AED |
333,043.0000 AED |
336,240.0000 AED |
335,115.0000 AED |
| 2026-01-03 |
330,531.0963 AED |
0.4377 BTC |
331,734.0000 AED |
329,000.0000 AED |
332,869.0000 AED |
332,869.0000 AED |
| 2026-01-02 |
329,716.7434 AED |
0.4793 BTC |
326,479.0000 AED |
325,500.0000 AED |
333,685.0000 AED |
330,044.0000 AED |
| 2026-01-01 |
322,507.6922 AED |
0.1969 BTC |
322,602.0000 AED |
321,175.0000 AED |
325,500.0000 AED |
325,500.0000 AED |
| 2025-12-31 |
325,167.6856 AED |
1.4134 BTC |
325,323.0000 AED |
320,483.0000 AED |
326,928.0000 AED |
320,483.0000 AED |
| 2025-12-30 |
324,079.6623 AED |
0.4021 BTC |
320,330.0000 AED |
318,913.0000 AED |
327,967.0000 AED |
324,106.0000 AED |
| 2025-12-29 |
327,463.5557 AED |
1.7825 BTC |
322,329.0000 AED |
318,913.0000 AED |
331,325.0000 AED |
319,960.0000 AED |
| 2025-12-28 |
322,520.7792 AED |
0.0551 BTC |
322,200.0000 AED |
321,176.0000 AED |
322,992.0000 AED |
321,508.0000 AED |
| 2025-12-27 |
321,523.0627 AED |
1.6469 BTC |
321,109.0000 AED |
321,107.0000 AED |
321,900.0000 AED |
321,889.0000 AED |
| 2025-12-26 |
322,014.1671 AED |
0.4684 BTC |
320,000.0000 AED |
318,624.0000 AED |
327,391.0000 AED |
321,585.0000 AED |
| 2025-12-25 |
322,327.6512 AED |
0.8032 BTC |
321,845.0000 AED |
320,625.0000 AED |
325,213.0000 AED |
320,625.0000 AED |
| 2025-12-24 |
319,633.1510 AED |
0.2511 BTC |
320,935.0000 AED |
318,296.0000 AED |
322,089.0000 AED |
321,914.0000 AED |
| 2025-12-23 |
321,775.6457 AED |
0.4614 BTC |
325,385.0000 AED |
318,450.0000 AED |
325,385.0000 AED |
320,200.0000 AED |
| 2025-12-22 |
328,663.4949 AED |
2.2653 BTC |
325,480.0000 AED |
323,750.0000 AED |
332,462.0000 AED |
323,887.0000 AED |
| 2025-12-21 |
325,984.5069 AED |
0.1145 BTC |
323,688.0000 AED |
322,827.0000 AED |
326,855.0000 AED |
325,425.0000 AED |
| 2025-12-20 |
323,817.9921 AED |
0.3593 BTC |
323,694.0000 AED |
323,261.0000 AED |
324,736.0000 AED |
323,961.0000 AED |
| 2025-12-19 |
322,467.3305 AED |
0.2531 BTC |
316,086.0000 AED |
316,086.0000 AED |
328,421.0000 AED |
324,224.0000 AED |