Market BTC / AED
Identifier on OKEx: BTC-AED
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
418,886.8468 AED |
1.0914 BTC |
427,157.0000 AED |
414,501.0000 AED |
428,824.0000 AED |
414,545.0000 AED |
| 2025-08-18 |
424,330.1371 AED |
0.9002 BTC |
431,675.0000 AED |
421,491.0000 AED |
431,979.0000 AED |
426,980.0000 AED |
| 2025-08-17 |
433,066.8458 AED |
0.2969 BTC |
431,696.0000 AED |
431,026.0000 AED |
435,728.0000 AED |
432,144.0000 AED |
| 2025-08-16 |
429,459.6911 AED |
0.8317 BTC |
431,236.0000 AED |
427,950.0000 AED |
433,303.0000 AED |
431,398.0000 AED |
| 2025-08-15 |
434,886.8101 AED |
0.2352 BTC |
434,672.0000 AED |
429,184.0000 AED |
438,197.0000 AED |
430,863.0000 AED |
| 2025-08-14 |
446,843.5869 AED |
0.6095 BTC |
453,141.0000 AED |
430,685.0000 AED |
457,280.0000 AED |
435,256.0000 AED |
| 2025-08-13 |
445,771.9050 AED |
0.6027 BTC |
441,343.0000 AED |
436,992.0000 AED |
454,353.0000 AED |
453,489.0000 AED |
| 2025-08-12 |
437,846.1178 AED |
1.9849 BTC |
436,160.0000 AED |
434,290.0000 AED |
441,660.0000 AED |
441,297.0000 AED |
| 2025-08-11 |
438,326.0785 AED |
29.3050 BTC |
437,999.0000 AED |
433,764.0000 AED |
444,815.0000 AED |
435,906.0000 AED |
| 2025-08-10 |
434,982.6959 AED |
0.3611 BTC |
427,942.0000 AED |
427,942.0000 AED |
437,999.0000 AED |
437,978.0000 AED |
| 2025-08-09 |
430,392.1441 AED |
0.2020 BTC |
428,543.0000 AED |
427,623.0000 AED |
432,994.0000 AED |
428,227.0000 AED |
| 2025-08-08 |
428,542.9677 AED |
0.2410 BTC |
431,322.0000 AED |
425,740.0000 AED |
431,851.0000 AED |
429,020.0000 AED |
| 2025-08-07 |
425,297.3356 AED |
2.0164 BTC |
422,468.0000 AED |
419,931.0000 AED |
431,841.0000 AED |
431,113.0000 AED |
| 2025-08-06 |
418,091.0256 AED |
0.2190 BTC |
419,200.0000 AED |
416,453.0000 AED |
424,765.0000 AED |
422,880.0000 AED |
| 2025-08-05 |
417,816.5842 AED |
0.3313 BTC |
422,594.0000 AED |
413,830.0000 AED |
422,594.0000 AED |
418,963.0000 AED |
| 2025-08-04 |
424,203.6334 AED |
1.3546 BTC |
419,577.0000 AED |
419,218.0000 AED |
438,000.0000 AED |
423,285.0000 AED |
| 2025-08-03 |
418,422.2277 AED |
0.1982 BTC |
412,000.0000 AED |
411,300.0000 AED |
421,141.0000 AED |
420,191.0000 AED |
| 2025-08-02 |
416,957.9590 AED |
1.1161 BTC |
417,291.0000 AED |
411,954.0000 AED |
418,501.0000 AED |
413,001.0000 AED |
| 2025-08-01 |
422,802.3344 AED |
0.4530 BTC |
424,175.0000 AED |
415,316.0000 AED |
425,700.0000 AED |
415,316.0000 AED |
| 2025-07-31 |
431,466.9722 AED |
0.2578 BTC |
433,010.0000 AED |
424,721.0000 AED |
436,300.0000 AED |
424,721.0000 AED |
| 2025-07-30 |
432,101.3699 AED |
0.3881 BTC |
432,029.0000 AED |
425,596.0000 AED |
435,592.0000 AED |
431,727.0000 AED |
| 2025-07-29 |
433,452.8937 AED |
0.1979 BTC |
434,414.0000 AED |
429,983.0000 AED |
436,993.0000 AED |
432,649.0000 AED |
| 2025-07-28 |
431,966.7088 AED |
0.4359 BTC |
438,588.0000 AED |
430,478.0000 AED |
439,193.0000 AED |
433,374.0000 AED |
| 2025-07-27 |
434,810.0963 AED |
0.0287 BTC |
433,045.0000 AED |
433,045.0000 AED |
439,738.0000 AED |
439,738.0000 AED |
| 2025-07-26 |
432,675.3638 AED |
0.0555 BTC |
431,787.0000 AED |
430,893.0000 AED |
434,106.0000 AED |
433,608.0000 AED |
| 2025-07-25 |
425,684.2043 AED |
0.7298 BTC |
434,617.0000 AED |
421,791.0000 AED |
434,989.0000 AED |
430,723.0000 AED |
| 2025-07-24 |
435,404.1356 AED |
0.3819 BTC |
436,205.0000 AED |
430,605.0000 AED |
438,921.0000 AED |
434,776.0000 AED |
| 2025-07-23 |
434,762.5202 AED |
0.6807 BTC |
440,415.0000 AED |
431,023.0000 AED |
440,415.0000 AED |
433,300.0000 AED |
| 2025-07-22 |
436,256.6753 AED |
0.3875 BTC |
428,290.0000 AED |
427,422.0000 AED |
441,411.0000 AED |
441,411.0000 AED |
| 2025-07-21 |
435,572.0948 AED |
0.2099 BTC |
435,000.0000 AED |
430,000.0000 AED |
439,085.0000 AED |
431,076.0000 AED |
| 2025-07-20 |
430,741.1107 AED |
0.0888 BTC |
432,890.0000 AED |
429,159.0000 AED |
435,624.0000 AED |
429,159.0000 AED |
| 2025-07-19 |
434,626.2314 AED |
0.1080 BTC |
433,352.0000 AED |
431,765.0000 AED |
435,131.0000 AED |
432,889.0000 AED |
| 2025-07-18 |
437,740.0800 AED |
0.4388 BTC |
442,301.0000 AED |
429,977.0000 AED |
443,031.0000 AED |
432,496.0000 AED |
| 2025-07-17 |
436,048.4753 AED |
2.0105 BTC |
435,154.0000 AED |
433,195.0000 AED |
441,449.0000 AED |
441,449.0000 AED |
| 2025-07-16 |
435,171.8604 AED |
0.1269 BTC |
431,536.0000 AED |
431,239.0000 AED |
439,894.0000 AED |
435,686.0000 AED |
| 2025-07-15 |
429,848.8643 AED |
0.0997 BTC |
437,000.0000 AED |
425,435.0000 AED |
437,000.0000 AED |
431,514.0000 AED |
| 2025-07-14 |
447,676.7502 AED |
0.3659 BTC |
437,206.0000 AED |
437,126.0000 AED |
451,717.0000 AED |
441,196.0000 AED |
| 2025-07-13 |
434,919.6662 AED |
0.6670 BTC |
431,266.0000 AED |
431,266.0000 AED |
437,912.0000 AED |
436,898.0000 AED |
| 2025-07-12 |
433,277.8643 AED |
0.1197 BTC |
431,712.0000 AED |
430,975.0000 AED |
433,998.0000 AED |
430,975.0000 AED |
| 2025-07-11 |
431,404.2941 AED |
0.6781 BTC |
426,038.0000 AED |
425,605.0000 AED |
434,457.0000 AED |
432,178.0000 AED |
| 2025-07-10 |
416,206.1517 AED |
0.4963 BTC |
407,633.0000 AED |
407,167.0000 AED |
431,388.0000 AED |
425,545.0000 AED |
| 2025-07-09 |
400,819.3958 AED |
0.3690 BTC |
399,998.0000 AED |
398,088.0000 AED |
410,437.0000 AED |
409,296.0000 AED |
| 2025-07-08 |
398,614.5171 AED |
0.0968 BTC |
397,427.0000 AED |
395,000.0000 AED |
400,509.0000 AED |
399,963.0000 AED |
| 2025-07-07 |
398,819.6723 AED |
0.1323 BTC |
399,010.0000 AED |
395,099.0000 AED |
401,163.0000 AED |
396,773.0000 AED |
| 2025-07-06 |
398,418.3984 AED |
0.0448 BTC |
397,422.0000 AED |
396,819.0000 AED |
399,706.0000 AED |
398,414.0000 AED |
| 2025-07-05 |
396,900.0194 AED |
0.0293 BTC |
396,788.0000 AED |
396,511.0000 AED |
397,442.0000 AED |
397,197.0000 AED |
| 2025-07-04 |
400,050.8194 AED |
0.0387 BTC |
402,756.0000 AED |
395,798.0000 AED |
402,756.0000 AED |
397,453.0000 AED |
| 2025-07-03 |
401,535.9082 AED |
0.5696 BTC |
399,986.0000 AED |
398,979.0000 AED |
405,764.0000 AED |
403,360.0000 AED |
| 2025-07-02 |
395,554.6372 AED |
0.5999 BTC |
386,474.0000 AED |
386,474.0000 AED |
402,851.0000 AED |
400,639.0000 AED |
| 2025-07-01 |
392,033.4530 AED |
0.1650 BTC |
393,494.0000 AED |
388,765.0000 AED |
393,800.0000 AED |
388,788.0000 AED |