Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
34.7928 USDT |
69,190.0311 BSV |
35.6200 USDT |
33.4000 USDT |
35.6400 USDT |
34.6300 USDT |
| 2023-10-07 |
35.7135 USDT |
45,089.2535 BSV |
36.2500 USDT |
35.1700 USDT |
36.5000 USDT |
35.6100 USDT |
| 2023-10-06 |
35.9416 USDT |
106,682.0314 BSV |
36.7200 USDT |
34.7500 USDT |
37.7300 USDT |
36.2600 USDT |
| 2023-10-05 |
37.0947 USDT |
94,276.0092 BSV |
37.9000 USDT |
36.1600 USDT |
38.7600 USDT |
36.7300 USDT |
| 2023-10-04 |
37.5516 USDT |
227,642.1873 BSV |
36.3400 USDT |
36.0000 USDT |
38.8600 USDT |
37.9200 USDT |
| 2023-10-03 |
39.8300 USDT |
446,638.5556 BSV |
39.4100 USDT |
35.6400 USDT |
43.4300 USDT |
36.3400 USDT |
| 2023-10-02 |
37.2408 USDT |
504,670.4074 BSV |
32.4800 USDT |
32.4800 USDT |
39.9200 USDT |
39.4100 USDT |
| 2023-10-01 |
32.0401 USDT |
46,756.1223 BSV |
31.5100 USDT |
31.4600 USDT |
32.7500 USDT |
32.4700 USDT |
| 2023-09-30 |
31.5311 USDT |
48,941.6117 BSV |
31.4900 USDT |
31.1700 USDT |
31.8800 USDT |
31.5400 USDT |
| 2023-09-29 |
31.6782 USDT |
51,835.7428 BSV |
31.9400 USDT |
31.2000 USDT |
32.1000 USDT |
31.5200 USDT |
| 2023-09-28 |
31.9763 USDT |
59,979.5787 BSV |
31.6500 USDT |
31.4200 USDT |
32.4400 USDT |
31.9400 USDT |
| 2023-09-27 |
31.5349 USDT |
82,980.4062 BSV |
31.0200 USDT |
30.5900 USDT |
32.4100 USDT |
31.6600 USDT |
| 2023-09-26 |
30.8449 USDT |
28,363.3430 BSV |
30.8400 USDT |
30.5700 USDT |
31.0900 USDT |
31.0300 USDT |
| 2023-09-25 |
30.7052 USDT |
19,122.2289 BSV |
30.6700 USDT |
30.3500 USDT |
31.1000 USDT |
30.8300 USDT |
| 2023-09-24 |
31.4692 USDT |
55,554.3761 BSV |
31.1400 USDT |
30.5700 USDT |
32.4000 USDT |
30.6800 USDT |
| 2023-09-23 |
31.0901 USDT |
16,872.1432 BSV |
31.1500 USDT |
30.8900 USDT |
31.4000 USDT |
31.1900 USDT |
| 2023-09-22 |
31.1754 USDT |
26,692.5286 BSV |
31.1600 USDT |
30.7700 USDT |
31.4600 USDT |
31.1500 USDT |
| 2023-09-21 |
31.0522 USDT |
43,035.7363 BSV |
31.3600 USDT |
30.6000 USDT |
31.4800 USDT |
31.1900 USDT |
| 2023-09-20 |
31.4103 USDT |
38,187.9875 BSV |
31.7800 USDT |
31.0000 USDT |
31.8500 USDT |
31.3600 USDT |
| 2023-09-19 |
31.7267 USDT |
37,069.7700 BSV |
31.4800 USDT |
31.2600 USDT |
32.3400 USDT |
31.7900 USDT |
| 2023-09-18 |
32.0251 USDT |
71,132.4533 BSV |
30.9100 USDT |
30.7100 USDT |
32.9900 USDT |
31.4800 USDT |
| 2023-09-17 |
30.9452 USDT |
27,331.0895 BSV |
31.4900 USDT |
30.3100 USDT |
31.4900 USDT |
30.9200 USDT |
| 2023-09-16 |
31.9346 USDT |
35,500.3484 BSV |
31.9200 USDT |
31.3000 USDT |
32.5100 USDT |
31.5100 USDT |
| 2023-09-15 |
31.7219 USDT |
58,849.1632 BSV |
31.4400 USDT |
31.0700 USDT |
32.3100 USDT |
31.9200 USDT |
| 2023-09-14 |
31.2337 USDT |
38,932.7854 BSV |
30.8400 USDT |
30.5600 USDT |
31.8900 USDT |
31.4500 USDT |
| 2023-09-13 |
31.0287 USDT |
54,398.5267 BSV |
30.8700 USDT |
30.5100 USDT |
31.7300 USDT |
30.8200 USDT |
| 2023-09-12 |
30.6197 USDT |
90,893.5083 BSV |
29.1900 USDT |
28.9900 USDT |
32.1700 USDT |
30.8600 USDT |
| 2023-09-11 |
29.1099 USDT |
52,536.1992 BSV |
29.7800 USDT |
28.5400 USDT |
29.9400 USDT |
29.1800 USDT |
| 2023-09-10 |
29.8580 USDT |
48,106.9153 BSV |
30.8200 USDT |
28.9400 USDT |
30.8200 USDT |
29.7700 USDT |
| 2023-09-09 |
30.8264 USDT |
25,456.0491 BSV |
30.9200 USDT |
30.5200 USDT |
31.3100 USDT |
30.8200 USDT |
| 2023-09-08 |
30.6726 USDT |
27,060.8781 BSV |
30.7000 USDT |
30.1300 USDT |
31.0900 USDT |
30.8900 USDT |
| 2023-09-07 |
30.4124 USDT |
28,340.2857 BSV |
30.4600 USDT |
30.1000 USDT |
30.9000 USDT |
30.7000 USDT |
| 2023-09-06 |
30.4000 USDT |
35,831.4771 BSV |
30.6300 USDT |
29.8100 USDT |
30.9100 USDT |
30.4600 USDT |
| 2023-09-05 |
30.3924 USDT |
30,801.1299 BSV |
30.4400 USDT |
29.9100 USDT |
30.7800 USDT |
30.6300 USDT |
| 2023-09-04 |
30.7090 USDT |
51,485.8651 BSV |
30.6200 USDT |
29.9300 USDT |
31.6900 USDT |
30.4400 USDT |
| 2023-09-03 |
30.4506 USDT |
29,978.7269 BSV |
30.3700 USDT |
30.0600 USDT |
30.9300 USDT |
30.6300 USDT |
| 2023-09-02 |
30.6593 USDT |
52,098.0415 BSV |
30.8600 USDT |
29.7200 USDT |
31.4200 USDT |
30.3700 USDT |
| 2023-09-01 |
31.5775 USDT |
113,353.8139 BSV |
31.1900 USDT |
30.5300 USDT |
32.2400 USDT |
30.8900 USDT |
| 2023-08-31 |
32.3250 USDT |
93,039.7141 BSV |
32.6600 USDT |
31.0500 USDT |
33.2400 USDT |
31.1900 USDT |
| 2023-08-30 |
32.9398 USDT |
91,914.8600 BSV |
33.9300 USDT |
32.2000 USDT |
33.9800 USDT |
32.6600 USDT |
| 2023-08-29 |
32.4578 USDT |
227,645.3461 BSV |
31.3500 USDT |
30.4800 USDT |
34.8700 USDT |
33.9300 USDT |
| 2023-08-28 |
31.0421 USDT |
104,577.6365 BSV |
31.0200 USDT |
30.0500 USDT |
31.9900 USDT |
31.3400 USDT |
| 2023-08-27 |
31.1207 USDT |
139,576.4324 BSV |
29.8500 USDT |
29.7700 USDT |
31.8900 USDT |
31.0200 USDT |
| 2023-08-26 |
29.9930 USDT |
21,677.3244 BSV |
30.1200 USDT |
29.4700 USDT |
30.4500 USDT |
29.8600 USDT |
| 2023-08-25 |
30.1630 USDT |
53,709.1843 BSV |
31.0600 USDT |
29.5900 USDT |
31.0800 USDT |
30.1400 USDT |
| 2023-08-24 |
30.7471 USDT |
36,843.9178 BSV |
31.1500 USDT |
30.2500 USDT |
31.2600 USDT |
31.0300 USDT |
| 2023-08-23 |
30.7128 USDT |
59,197.9454 BSV |
30.6600 USDT |
30.2200 USDT |
31.4300 USDT |
31.1500 USDT |
| 2023-08-22 |
30.4979 USDT |
53,683.1735 BSV |
31.1000 USDT |
29.9100 USDT |
31.2200 USDT |
30.6600 USDT |
| 2023-08-21 |
31.1011 USDT |
115,544.6015 BSV |
30.7300 USDT |
30.3400 USDT |
31.7900 USDT |
31.1100 USDT |
| 2023-08-20 |
30.6692 USDT |
43,543.6835 BSV |
31.1600 USDT |
30.2800 USDT |
31.1800 USDT |
30.7300 USDT |