Identifier on OKEx: BSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
50.9213 USDT |
63,867.5443 BSV |
52.2600 USDT |
49.8600 USDT |
52.3600 USDT |
50.5500 USDT |
| 2024-10-29 |
51.7402 USDT |
97,911.4037 BSV |
50.7400 USDT |
49.8800 USDT |
53.1900 USDT |
52.2500 USDT |
| 2024-10-28 |
49.3193 USDT |
127,555.7305 BSV |
46.2100 USDT |
45.0800 USDT |
51.8300 USDT |
50.7400 USDT |
| 2024-10-27 |
45.8550 USDT |
16,133.9425 BSV |
45.6000 USDT |
45.2900 USDT |
46.4600 USDT |
46.2400 USDT |
| 2024-10-26 |
45.4696 USDT |
39,538.1920 BSV |
45.5200 USDT |
44.7500 USDT |
45.9400 USDT |
45.6400 USDT |
| 2024-10-25 |
47.0769 USDT |
47,820.1877 BSV |
48.8500 USDT |
43.6600 USDT |
48.9600 USDT |
45.6100 USDT |
| 2024-10-24 |
47.7098 USDT |
29,417.8322 BSV |
46.9300 USDT |
46.5400 USDT |
49.1300 USDT |
48.8900 USDT |
| 2024-10-23 |
47.0587 USDT |
32,457.9249 BSV |
48.3900 USDT |
45.6700 USDT |
48.4200 USDT |
46.9800 USDT |
| 2024-10-22 |
48.4392 USDT |
23,376.2005 BSV |
49.2500 USDT |
47.5700 USDT |
49.4000 USDT |
48.3500 USDT |
| 2024-10-21 |
50.1154 USDT |
38,562.2077 BSV |
51.3300 USDT |
48.5300 USDT |
51.6500 USDT |
49.2400 USDT |
| 2024-10-20 |
50.6567 USDT |
36,207.0043 BSV |
50.4000 USDT |
49.8200 USDT |
51.4700 USDT |
51.3800 USDT |
| 2024-10-19 |
50.8361 USDT |
27,843.3630 BSV |
51.2500 USDT |
50.1400 USDT |
51.5300 USDT |
50.3700 USDT |
| 2024-10-18 |
51.4908 USDT |
41,370.3842 BSV |
50.6900 USDT |
49.8800 USDT |
52.3700 USDT |
51.2900 USDT |
| 2024-10-17 |
50.3094 USDT |
55,240.8455 BSV |
50.5200 USDT |
48.9500 USDT |
52.1500 USDT |
50.8000 USDT |
| 2024-10-16 |
51.2672 USDT |
135,394.4352 BSV |
49.4700 USDT |
48.8500 USDT |
52.6100 USDT |
50.5500 USDT |
| 2024-10-15 |
49.6630 USDT |
106,367.1146 BSV |
49.9800 USDT |
47.2900 USDT |
52.3100 USDT |
49.4800 USDT |
| 2024-10-14 |
48.2648 USDT |
65,691.9669 BSV |
45.4200 USDT |
44.5800 USDT |
50.1600 USDT |
49.8900 USDT |
| 2024-10-13 |
45.1682 USDT |
12,683.6305 BSV |
46.0200 USDT |
44.3300 USDT |
46.0600 USDT |
45.4100 USDT |
| 2024-10-12 |
45.7194 USDT |
12,696.7774 BSV |
45.5000 USDT |
45.1800 USDT |
46.1400 USDT |
46.0300 USDT |
| 2024-10-11 |
45.0547 USDT |
26,576.5271 BSV |
44.2000 USDT |
44.1100 USDT |
45.8100 USDT |
45.4900 USDT |
| 2024-10-10 |
43.8421 USDT |
16,379.0902 BSV |
44.1100 USDT |
42.9600 USDT |
44.6300 USDT |
44.2600 USDT |
| 2024-10-09 |
44.9150 USDT |
19,061.3486 BSV |
45.6500 USDT |
43.5300 USDT |
46.1000 USDT |
44.1000 USDT |
| 2024-10-08 |
45.6074 USDT |
21,551.8516 BSV |
45.5800 USDT |
45.0000 USDT |
46.2700 USDT |
45.6900 USDT |
| 2024-10-07 |
46.7019 USDT |
21,373.1099 BSV |
46.7600 USDT |
45.5600 USDT |
47.6600 USDT |
45.5700 USDT |
| 2024-10-06 |
45.9487 USDT |
13,276.3568 BSV |
45.8400 USDT |
45.4100 USDT |
46.8400 USDT |
46.7500 USDT |
| 2024-10-05 |
45.8268 USDT |
11,636.6896 BSV |
46.0300 USDT |
45.2600 USDT |
46.2700 USDT |
45.8300 USDT |
| 2024-10-04 |
45.1433 USDT |
23,572.8342 BSV |
44.2600 USDT |
43.9600 USDT |
46.0800 USDT |
46.0800 USDT |
| 2024-10-03 |
44.5098 USDT |
58,257.3771 BSV |
44.5000 USDT |
43.1300 USDT |
46.1800 USDT |
44.2900 USDT |
| 2024-10-02 |
45.4954 USDT |
55,865.7384 BSV |
45.0300 USDT |
43.8800 USDT |
46.7800 USDT |
44.5300 USDT |
| 2024-10-01 |
46.6735 USDT |
77,120.5334 BSV |
48.4000 USDT |
43.5800 USDT |
50.0300 USDT |
45.1400 USDT |
| 2024-09-30 |
50.2454 USDT |
48,140.2933 BSV |
51.8900 USDT |
48.1600 USDT |
51.9400 USDT |
48.4400 USDT |
| 2024-09-29 |
51.6078 USDT |
23,851.0512 BSV |
52.2400 USDT |
50.7600 USDT |
52.4200 USDT |
51.9200 USDT |
| 2024-09-28 |
52.0956 USDT |
37,221.1261 BSV |
53.2100 USDT |
50.9800 USDT |
53.5600 USDT |
52.2700 USDT |
| 2024-09-27 |
52.9694 USDT |
72,132.0607 BSV |
51.6300 USDT |
51.6100 USDT |
53.9800 USDT |
53.2000 USDT |
| 2024-09-26 |
51.1348 USDT |
54,367.6862 BSV |
50.0300 USDT |
48.5600 USDT |
52.5100 USDT |
51.6200 USDT |
| 2024-09-25 |
51.2346 USDT |
65,525.6088 BSV |
49.6800 USDT |
49.4500 USDT |
53.1300 USDT |
50.0900 USDT |
| 2024-09-24 |
48.9977 USDT |
27,399.8548 BSV |
49.1500 USDT |
48.0600 USDT |
49.9900 USDT |
49.7300 USDT |
| 2024-09-23 |
48.9497 USDT |
33,700.3960 BSV |
48.7200 USDT |
47.6000 USDT |
49.7300 USDT |
49.1400 USDT |
| 2024-09-22 |
48.5573 USDT |
39,152.9421 BSV |
49.7400 USDT |
47.3800 USDT |
49.8200 USDT |
48.7200 USDT |
| 2024-09-21 |
48.8205 USDT |
24,211.5390 BSV |
48.8900 USDT |
47.6000 USDT |
50.0000 USDT |
49.8300 USDT |
| 2024-09-20 |
48.9766 USDT |
43,961.9218 BSV |
48.6500 USDT |
47.8300 USDT |
49.9700 USDT |
48.9400 USDT |
| 2024-09-19 |
48.6312 USDT |
41,298.6949 BSV |
47.5800 USDT |
47.4700 USDT |
49.7300 USDT |
48.6400 USDT |
| 2024-09-18 |
46.1360 USDT |
34,456.9168 BSV |
47.1800 USDT |
44.7500 USDT |
47.6600 USDT |
47.5700 USDT |
| 2024-09-17 |
47.0058 USDT |
21,092.6039 BSV |
46.4300 USDT |
45.9400 USDT |
48.1100 USDT |
47.2500 USDT |
| 2024-09-16 |
46.0475 USDT |
28,874.8054 BSV |
46.5900 USDT |
45.2600 USDT |
46.7700 USDT |
46.4800 USDT |
| 2024-09-15 |
48.0335 USDT |
18,950.2463 BSV |
48.6800 USDT |
46.2400 USDT |
49.0600 USDT |
46.5800 USDT |
| 2024-09-14 |
48.7212 USDT |
22,149.2015 BSV |
49.1300 USDT |
47.8000 USDT |
49.8600 USDT |
48.6900 USDT |
| 2024-09-13 |
48.0102 USDT |
35,099.9272 BSV |
48.5200 USDT |
47.0000 USDT |
49.2400 USDT |
49.1300 USDT |
| 2024-09-12 |
48.8988 USDT |
40,975.1935 BSV |
49.3500 USDT |
47.9300 USDT |
50.1800 USDT |
48.5600 USDT |
| 2024-09-11 |
49.6304 USDT |
70,838.7842 BSV |
50.8300 USDT |
48.5000 USDT |
51.0200 USDT |
49.3300 USDT |